市场股票列表-股票行情中心-富途牛牛

主板

序号	代码	股票名称	最新价	涨跌幅	总市值	流通市值	总股本	流通股本	5日涨跌幅	10日涨跌幅	20日涨跌幅	60日涨跌幅	120日涨跌幅	250日涨跌幅	年初至今涨跌幅
1	7121WB	XL-WB	0.075	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
2	7172R1	PMBTECH-R1	0.410	0.00%	6.66亿	8835.17万	16.25亿	2.15亿	-18.00%	-18.00%	-18.00%	-18.00%	-18.00%	-18.00%	-18.00%
3	0118WD	TRIVE-WD	0.010	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
4	6556R1	ANNJOO-R1	0.200	0.00%	1.12亿	3232.60万	5.61亿	1.62亿	+5.26%	+5.26%	+5.26%	+5.26%	+5.26%	+5.26%	+5.26%
5	7071WE	OCR-WE	0.010	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
6	9814WA	BERTAM-WA	0.015	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
7	6963WC	VS-WC	0.170	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
8	9423R1	CWG-R1	0.050	0.00%	818.51万	224.29万	1.64亿	4485.86万	+11.11%	+42.86%	+42.86%	+42.86%	+42.86%	+42.86%	+42.86%
9	7071R1	OCR-R1	0.005	0.00%	1002.26万	376.50万	20.05亿	7.53亿	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
10	9814R1	BERTAM-R1	0.030	0.00%	967.61万	118.94万	3.23亿	3964.81万	+100.00%	+100.00%	+100.00%	+100.00%	+100.00%	+100.00%	+100.00%
11	5300WA	YENHER-WA	0.290	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
12	5326	99SMART	2.260	0.00%	189.84亿	32.21亿	84.00亿	14.25亿	-5.04%	-3.83%	-3.00%	+36.97%	+36.97%	+36.97%	+36.97%
13	5085WB	MUDAJYA-WB	0.040	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
14	4596R1	SAPRES-R1	0.005	0.00%	69.80万	21.70万	1.40亿	4340.58万	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
15	0229WB	MOBILIA-WB	0.035	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
16	0039WD	GFM-WD	0.090	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
17	9954WC	RGTBHD-WC	0.120	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
18	7123WB	MAXLAND-WB	0.015	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
19	5325	WELLCHIP	1.390	0.00%	8.34亿	2.64亿	6.00亿	1.90亿	-0.71%	+0.72%	-4.14%	-17.26%	+20.87%	+20.87%	+20.87%
20	5323	JPG	1.230	0.00%	30.75亿	30.75亿	25.00亿	25.00亿	+17.14%	+17.14%	+23.62%	+35.51%	+48.41%	+48.41%	+48.41%
21	7315WC	AHB-WC	0.015	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
22	5178WB	INGENIEU-WB	0.015	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
23	0083WD	NOTION-WD	0.560	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
24	5322	FEYTECH	0.670	0.00%	5.65亿	1.68亿	8.43亿	2.51亿	-8.84%	-22.99%	-22.99%	-28.34%	-16.25%	-16.25%	-16.25%
25	8923WB	JIANKUN-WB	0.015	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
26	5111TR	TWRREIT-TR	0.005	0.00%	140.25万	75.40万	2.81亿	1.51亿	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
27	5319	MKHOP	0.640	0.00%	6.51亿	1.76亿	10.16亿	2.75亿	+5.79%	+4.92%	+2.40%	+14.29%	+7.56%	+4.92%	+4.92%
28	9113WA	ICONIC-WA	0.040	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
29	7253WB	HANDAL-WB	0.020	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
30	5321	KEYFIELD	2.110	0.00%	16.95亿	4.60亿	8.03亿	2.18亿	-2.31%	-3.65%	-8.26%	-19.07%	+17.25%	+138.40%	+138.40%
31	5108	ICAP	2.840	0.00%	3.98亿	3.98亿	1.40亿	1.40亿	-0.21%	-1.87%	-1.21%	-6.54%	-10.52%	-5.64%	-5.64%
32	1538WC	SYMLIFE-WC	0.075	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
33	9113OR	ICONIC-OR	0.005	0.00%	281.18万	163.47万	5.62亿	3.27亿	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
34	5320	PLINTAS	0.940	0.00%	10.34亿	5.05亿	11.00亿	5.37亿	0.00%	0.00%	+1.08%	+6.95%	+0.34%	+2.45%	+2.45%
35	8052WB	CGB-WB	0.220	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
36	7114WB	DNONCE-WB	0.015	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
37	7212WB	DESTINI-WB	0.125	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
38	1538WR	SYMLIFE-WR	0.005	0.00%	330.44万	165.61万	6.61亿	3.31亿	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
39	7004WA	MCEHLDG-WA	0.915	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
40	8907WD	EG-WD	0.450	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
41	7198WC	DPS-WC	0.050	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
42	5317	CPETECH	0.840	0.00%	5.64亿	2.47亿	6.71亿	2.94亿	+5.00%	+5.00%	-11.58%	-25.00%	-35.38%	-5.86%	-14.85%
43	9377WB	FSBM-WB	0.180	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
44	7223WB	JADI-WB	0.015	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
45	5079WA	ONEGLOVE-WA	0.070	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
46	5316	MSTGOLF	0.250	0.00%	2.05亿	4871.52万	8.21亿	1.95亿	+2.04%	-3.85%	-1.96%	-15.25%	-44.44%	-47.36%	-51.41%
47	7154WC	CLASSITA-WC	0.010	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
48	0029WD	DIGISTA-WD	0.015	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
49	5315	SKYWLD	0.490	0.00%	4.90亿	1.60亿	10.00亿	3.27亿	-2.97%	-3.92%	-11.71%	-14.04%	-27.35%	-9.06%	-7.41%
50	3247WA	GUH-WA	0.080	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%

序号代码股票名称

最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅