11023CIMB
6.800+0.030+0.44%1945.67万1.32亿727.19亿484.47亿106.94亿71.25亿+0.15%-1.16%-1.02%+3.82%+21.05%+38.88%+20.84%
20138MYEG
1.020+0.050+5.15%7410.82万7432.64万76.08亿53.72亿74.59亿52.66亿+0.99%-10.53%-1.92%+29.11%+24.39%+22.84%+25.15%
31295PBBANK
4.020+0.020+0.50%1767.49万7101.65万780.31亿583.67亿194.11亿145.19亿+0.50%-1.47%-1.47%-4.51%-3.84%+7.54%-4.07%
43336IJM
3.050-0.020-0.65%1963.45万5991.74万106.94亿80.55亿35.06亿26.41亿+3.72%+3.72%+22.51%+28.58%+64.64%+118.17%+65.51%
54863TM
6.760-0.020-0.29%813.96万5505.83万259.43亿171.49亿38.38亿25.37亿+0.75%+4.00%+5.63%+13.42%+24.80%+39.69%+25.03%
66888AXIATA
2.610+0.070+2.76%1791.11万4647.68万239.65亿108.02亿91.82亿41.39亿0.00%-5.78%-4.74%-2.97%+9.80%+3.95%+11.64%
78869PMETAL
5.7600.0000.00%761.10万4379.35万474.60亿193.58亿82.40亿33.61亿+1.05%-3.72%+7.58%+23.97%+20.55%+22.69%+20.55%
85211SUNWAY
3.610+0.040+1.12%1180.34万4244.13万203.63亿80.11亿56.41亿22.19亿-3.73%-2.17%-0.28%+3.14%+79.92%+130.57%+77.30%
96947CDB
3.680+0.210+6.05%1143.97万4183.37万431.72亿112.22亿117.32亿30.50亿+1.94%0.00%-3.77%-11.77%-9.32%-9.04%-8.21%
101066RHBBANK
5.510+0.010+0.18%755.39万4159.55万240.21亿115.45亿43.59亿20.95亿-0.18%-0.36%+0.55%+2.16%+5.53%+9.81%+5.72%
110166INARI
3.700+0.030+0.82%1119.75万4120.34万139.65亿116.81亿37.74亿31.57亿+0.27%-4.88%+9.11%+17.75%+24.49%+39.25%+24.49%
124677YTL
3.450+0.060+1.77%1193.16万4114.69万379.65亿127.30亿110.04亿36.90亿-3.63%-4.17%-10.16%+32.18%+82.54%+291.38%+82.54%
136742YTLPOWR
4.820+0.020+0.42%854.45万4105.71万395.04亿113.34亿81.96亿23.51亿-5.12%-6.59%-7.64%+28.27%+90.90%+303.72%+90.90%
145225IHH
6.300+0.020+0.32%637.22万4005.70万554.84亿191.31亿88.07亿30.37亿+1.94%+0.48%+1.78%+4.48%+5.44%+8.96%+5.44%
153816MISC
8.520-0.030-0.35%444.75万3788.01万380.31亿139.82亿44.64亿16.41亿-0.12%+0.59%+3.62%+12.42%+19.73%+24.85%+19.90%
164197SIME
2.620+0.010+0.38%1436.74万3771.86万178.57亿96.69亿68.16亿36.90亿+2.34%+1.95%-6.43%+0.77%+11.82%+35.28%+12.77%
179679WCT
0.870+0.025+2.96%3704.93万3205.71万12.33亿6.45亿14.17亿7.41亿+5.45%+4.82%+59.63%+59.63%+74.00%+112.23%+75.76%
188583MAHSING
1.730+0.010+0.58%1677.62万2917.98万44.29亿22.80亿25.60亿13.18亿-1.14%-1.70%+13.82%+44.13%+115.32%+201.92%+115.32%
191015AMBANK
4.290+0.020+0.47%676.64万2881.88万141.81亿106.37亿33.06亿24.80亿+1.66%+4.20%+5.68%+6.95%+10.39%+25.75%+11.22%
203158YNHPROP
0.545+0.050+10.10%5039.39万2687.70万2.88亿1.64亿5.28亿3.00亿-15.50%-29.68%+18.48%+1.87%-87.18%-88.83%-87.18%
210083NOTION
2.050-0.020-0.97%1309.02万2682.61万10.68亿6.79亿5.21亿3.31亿-13.46%+22.60%+57.23%+342.94%+533.75%+564.41%+543.65%
225288SIMEPROP
1.340+0.030+2.29%1551.87万2059.23万91.13亿39.42亿68.01亿29.42亿-2.19%-3.60%+11.67%+48.00%+119.62%+196.92%+117.86%
235183PCHEM
6.310-0.020-0.32%320.59万2027.91万504.80亿149.24亿80.00亿23.65亿-2.32%-3.96%-6.24%-7.07%-11.84%+4.34%-11.23%
244065PPB
14.300-0.020-0.14%123.97万1774.17万203.43亿88.98亿14.23亿6.22亿0.00%-1.65%-3.38%-6.51%+0.03%-7.80%+0.72%
255819HLBANK
19.200-0.080-0.41%92.11万1768.41万400.63亿125.53亿20.87亿6.54亿+0.10%-0.21%-0.52%-0.83%+3.36%+5.86%+2.92%
265161JCY
0.7050.0000.00%2463.75万1745.39万15.01亿3.85亿21.29亿5.46亿-16.57%-21.23%+41.00%+176.47%+227.91%+340.63%+220.45%
275014AIRPORT
9.900+0.170+1.75%169.84万1678.73万165.19亿107.19亿16.69亿10.83亿-0.60%+0.30%+0.20%+2.80%+36.66%+46.67%+36.10%
285141DAYANG
2.630-0.010-0.38%633.86万1671.49万30.45亿18.28亿11.58亿6.95亿-2.59%-14.89%-6.74%+7.35%+66.62%+115.33%+66.62%
294715GENM
2.5500.0000.00%650.66万1659.24万144.53亿71.94亿56.68亿28.21亿-1.92%-0.78%-7.61%-6.59%-2.14%+7.37%-2.14%
301818BURSA
8.840-0.010-0.11%183.79万1625.13万71.54亿56.69亿8.09亿6.41亿-0.23%+0.45%+3.39%+18.50%+30.16%+45.68%+30.34%
312429TANCO
1.0800.0000.00%1479.48万1597.79万22.57亿6.71亿20.90亿6.21亿+2.86%+3.85%+10.77%+28.57%+83.05%+111.76%+83.05%
322852CMSB
1.390+0.050+3.73%1143.92万1587.57万14.93亿10.09亿10.74亿7.26亿+3.73%-0.71%+21.95%+52.93%+28.60%+44.35%+30.98%
336033PETGAS
17.820-0.160-0.89%87.16万1552.57万352.61亿135.85亿19.79亿7.62亿-0.56%-1.00%-1.65%+2.50%+4.13%+10.68%+4.61%
348907EG
2.050+0.080+4.06%748.37万1534.74万9.25亿5.37亿4.51亿2.62亿+18.50%+40.41%+38.51%+64.00%+34.87%+100.98%+36.67%
357277DIALOG
2.390-0.030-1.24%627.38万1505.42万134.86亿104.87亿56.43亿43.88亿0.00%-7.00%-5.36%+6.83%+16.12%+15.72%+16.12%
365296MRDIY
1.940+0.040+2.11%743.64万1435.05万183.36亿60.32亿94.52亿31.09亿+1.57%-0.51%+6.59%+30.04%+34.51%+26.39%+35.43%
375673JSB
0.900-0.005-0.55%1542.81万1409.59万3.95亿1.62亿4.39亿1.80亿0.00%+2.27%-1.10%-9.55%-29.69%+3.45%-30.23%
388532PERTAMA
2.300+0.020+0.88%601.79万1375.51万10.08亿5.56亿4.38亿2.42亿-0.43%-2.54%-2.13%-9.09%-10.16%-23.08%-11.88%
393182GENTING
4.710+0.040+0.86%286.59万1348.46万181.36亿99.16亿38.51亿21.05亿-1.26%+0.43%-1.46%-0.21%+3.85%+17.81%+3.85%
400161HEXIND
0.440+0.005+1.15%2857.07万1303.05万12.09亿4.07亿27.47亿9.24亿+8.64%+20.55%+25.71%+17.33%+16.04%-4.46%+16.04%
412429WCTANCO-WC
0.705-0.005-0.70%1774.70万1250.27万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
425681PETDAG
17.440+0.180+1.04%70.44万1225.74万173.26亿46.14亿9.93亿2.65亿-0.34%-2.68%-9.70%-18.10%-18.68%-19.43%-18.38%
432445KLK
20.640+0.120+0.58%58.91万1207.98万226.30亿106.99亿10.96亿5.18亿-0.10%-0.58%-3.37%-7.44%-3.89%-3.20%-3.71%
440208GREATEC
5.250+0.130+2.54%211.95万1104.96万65.85亿24.29亿12.54亿4.63亿+1.55%+0.19%+0.19%+11.70%+9.38%+20.69%+9.38%
455878KPJ
1.930+0.020+1.05%557.25万1076.29万84.23亿51.94亿43.64亿26.91亿0.00%-2.03%0.00%+2.10%+34.59%+77.17%+35.53%
465272RANHILL
1.410+0.030+2.17%678.27万961.40万18.27亿5.96亿12.96亿4.23亿+0.71%-13.50%+2.92%+30.56%+55.80%+168.57%+56.67%
475024HUPSENG
1.220+0.060+5.17%805.39万958.27万9.76亿3.62亿8.00亿2.97亿+6.09%+2.52%+41.86%+49.69%+56.11%+99.47%+59.09%
480225SCGBHD
0.940+0.010+1.08%941.59万881.38万7.78亿2.97亿8.27亿3.16亿-1.57%-4.57%+35.25%+84.31%+126.51%+201.09%+123.81%
497155SKPRES
1.1500.0000.00%763.54万877.18万17.97亿10.73亿15.62亿9.33亿-1.71%-5.74%+2.68%+27.78%+42.86%+5.44%+45.57%
501961IOICORP
3.700+0.010+0.27%237.14万876.96万229.54亿88.83亿62.04亿24.01亿-0.80%-2.37%-4.39%-6.33%-5.02%+1.05%-4.78%