15014AIRPORT
10.9400.0000.00%3439.19万3.76亿182.54亿118.45亿16.69亿10.83亿+0.37%+0.74%+4.79%+6.84%+10.51%+45.65%+3.40%
11155MAYBANK
10.400+0.040+0.39%1159.63万1.20亿1254.96亿1236.19亿120.67亿118.86亿+2.56%+2.97%+2.77%-0.57%+7.91%+22.16%+1.56%
25398GAMUDA
4.190-0.100-2.33%7934.67万3.29亿238.78亿216.61亿56.99亿51.70亿-1.18%-16.20%-9.31%-0.36%+22.19%+72.61%-11.60%
36742YTLPOWR
3.610-0.440-10.86%7527.02万2.81亿296.58亿89.16亿82.15亿24.70亿-7.44%-15.06%-15.85%+16.79%-8.15%+1.87%-18.33%
44677YTL
2.120-0.260-10.92%8859.35万1.93亿234.17亿75.84亿110.46亿35.78亿-3.20%-14.86%-19.39%+8.38%-26.52%-0.57%-20.60%
51023CIMB
8.010+0.040+0.50%1532.13万1.23亿859.63亿658.19亿107.32亿82.17亿+0.38%-2.08%-0.37%-0.99%+18.16%+43.27%-2.32%
61155MAYBANK
10.400+0.040+0.39%1159.63万1.20亿1254.96亿1236.19亿120.67亿118.86亿+2.56%+2.97%+2.77%-0.57%+7.91%+22.16%+1.56%
75347TENAGA
13.760-0.040-0.29%607.40万8348.25万799.86亿480.80亿58.13亿34.94亿+1.18%-2.41%-2.96%-2.13%+6.34%+37.40%-7.90%
81295PBBANK
4.330-0.010-0.23%1909.87万8262.53万840.48亿624.27亿194.11亿144.17亿-2.48%-2.48%-4.63%-2.91%+3.81%+4.07%-5.04%
92429TANCO
1.930-0.200-9.39%2936.72万5873.97万42.53亿14.96亿22.03亿7.75亿-9.81%-5.39%0.00%+45.11%+97.95%+428.77%-2.53%
105211SUNWAY
4.550+0.010+0.22%1153.12万5223.53万281.10亿113.69亿61.78亿24.99亿+8.33%-1.52%-4.21%+4.84%+26.30%+89.58%-5.01%
114863TM
6.5000.0000.00%548.61万3567.04万249.45亿199.29亿38.38亿30.66亿+0.31%-0.76%-3.27%-0.15%+2.24%+16.25%-2.26%
120166INARI
2.550-0.070-2.67%1209.70万3112.10万96.62亿65.73亿37.89亿25.78亿-6.59%-9.57%-17.21%-9.91%-21.39%-19.40%-16.67%
138869PMETAL
5.020+0.030+0.60%603.33万3037.16万413.63亿170.72亿82.40亿34.01亿+3.51%+7.26%+4.58%+6.50%+6.21%+6.47%+2.45%
147293YINSON
2.390-0.010-0.42%1256.31万2960.48万69.29亿47.97亿28.99亿20.07亿-5.53%-11.48%-11.48%-11.15%+1.59%-3.28%-9.47%
153336IJM
2.580-0.110-4.09%1087.92万2819.72万90.46亿85.33亿35.06亿33.07亿-0.77%-14.85%-11.03%-14.26%-11.63%+26.22%-15.13%
167113TOPGLOV
1.2100.0000.00%2286.81万2759.81万97.01亿53.71亿80.18亿44.39亿+0.83%-1.63%-8.33%+13.08%+36.72%+34.44%-9.70%
174197SIME
2.180-0.010-0.46%1109.88万2410.70万148.58亿81.99亿68.16亿37.61亿-0.91%-2.24%-6.84%-11.02%-6.08%-7.31%-7.63%
180138MYEG
0.960+0.005+0.52%2405.65万2305.29万72.29亿52.03亿75.30亿54.20亿+2.13%-0.52%+1.05%+10.98%+18.89%+26.56%0.00%
194715GENM
2.190-0.020-0.90%998.97万2196.15万124.12亿61.52亿56.68亿28.09亿-1.35%+1.39%-2.23%-4.37%-5.28%-12.54%-3.10%
200270NATGATE
2.180-0.020-0.91%986.60万2144.29万49.63亿21.61亿22.77亿9.91亿-0.91%-11.02%-13.83%+1.50%+27.06%+57.61%-13.83%
211066RHBBANK
6.380+0.010+0.16%320.29万2032.72万278.14亿162.61亿43.59亿25.49亿+0.47%-0.31%-0.78%-0.47%+16.29%+23.59%-1.54%
225225IHH
7.190+0.020+0.28%280.15万2010.82万633.74亿218.85亿88.14亿30.44亿+0.56%+1.84%-0.14%-1.37%+19.20%+21.71%-1.51%
235168HARTA
3.380-0.110-3.15%577.00万1966.15万115.37亿49.71亿34.13亿14.71亿-4.79%-6.37%-12.89%+12.58%+40.43%+24.83%-14.43%
245263SUNCON
3.630-0.110-2.94%502.88万1839.60万46.80亿15.63亿12.89亿4.31亿0.00%-24.69%-21.94%-18.87%-5.56%+70.12%-21.60%
253182GENTING
3.6000.0000.00%480.16万1727.30万138.62亿75.17亿38.51亿20.88亿-0.28%-1.64%-5.76%-9.77%-13.25%-19.82%-6.74%
268583MAHSING
1.440-0.030-2.04%1007.49万1472.96万36.87亿24.58亿25.60亿17.07亿+2.86%-15.29%-19.55%-16.28%-4.00%+71.98%-20.00%
275141DAYANG
2.090-0.010-0.48%671.16万1387.61万24.20亿14.55亿11.58亿6.96亿0.00%+5.03%+1.46%-2.79%-13.98%+24.70%0.00%
288206ECOWLD
1.830-0.020-1.08%703.32万1286.80万54.19亿17.49亿29.61亿9.56亿+1.10%-14.08%-7.58%+1.01%+26.33%+52.75%-12.44%
295183PCHEM
4.660+0.010+0.22%268.07万1249.80万372.80亿130.08亿80.00亿27.91亿-0.64%-1.89%-4.70%-16.04%-10.89%-29.57%-9.86%
305878KPJ
2.260-0.010-0.44%551.81万1246.57万98.63亿60.70亿43.64亿26.86亿+0.89%-4.24%-2.59%+9.68%+26.80%+47.00%-7.00%
31532699SMART
2.240-0.030-1.32%543.49万1221.83万188.16亿31.92亿84.00亿14.25亿-2.61%-3.03%-8.20%-3.86%+35.76%+35.76%-9.31%
322429WCTANCO-WC (TANCO HLDGS BERHAD)
1.630-0.180-9.94%662.01万1152.34万0.000.000.000.00-10.93%-4.12%+3.16%+61.39%+169.42%+1204.00%-1.21%
331961IOICORP
3.7500.0000.00%308.11万1151.30万232.64亿107.38亿62.04亿28.64亿+1.08%-2.09%-2.85%-1.57%+2.68%-2.97%-3.35%
342089UTDPLT
30.960+0.040+0.13%35.69万1104.57万128.42亿52.60亿4.15亿1.70亿+1.51%-1.71%+1.18%+17.46%+27.83%+68.79%-0.39%
357106SUPERMX
1.110-0.010-0.89%962.26万1066.55万28.28亿3.85亿25.48亿3.47亿0.00%-5.13%-9.76%+35.37%+37.89%+20.65%-16.54%
367277DIALOG
1.9600.0000.00%516.06万1005.62万110.60亿85.51亿56.43亿43.63亿+3.16%+6.52%+7.10%-5.68%-11.94%+9.98%+5.95%
375819HLBANK
20.1800.0000.00%49.62万1001.71万421.08亿131.74亿20.87亿6.53亿+0.40%-0.79%-0.59%-1.27%+8.91%+11.04%-1.85%
385296MRDIY
1.6900.0000.00%578.69万973.64万159.95亿55.33亿94.65亿32.74亿-2.31%-6.11%-8.65%-22.77%-12.81%+18.49%-8.65%
391818BURSA
8.290-0.180-2.13%115.19万957.84万67.09亿53.16亿8.09亿6.41亿-1.31%-4.71%-5.15%-6.96%-6.76%+17.58%-7.48%
405161JCY
0.480-0.015-3.03%1878.88万905.42万10.23亿2.83亿21.32亿5.89亿0.00%-9.43%-14.29%+24.68%-10.28%+128.57%-15.04%
411015AMBANK
5.640+0.060+1.08%161.20万904.96万186.53亿150.71亿33.07亿26.72亿+2.36%+3.30%+2.92%+12.01%+36.16%+41.55%+2.92%
422488ABMB
5.310+0.080+1.53%170.36万901.87万82.20亿46.40亿15.48亿8.74亿+2.91%+7.71%+9.26%+20.07%+38.14%+63.04%+9.71%
435243VELESTO
0.195+0.005+2.63%4694.36万894.86万16.02亿15.86亿82.16亿81.34亿+5.41%+21.88%+25.81%+2.63%+1.33%-24.74%+25.81%
440104GENETEC
1.520-0.030-1.94%586.08万888.58万11.93亿9.05亿7.85亿5.96亿+9.35%+10.14%+14.29%+114.08%-18.48%-22.53%+10.14%
455288SIMEPROP
1.490-0.020-1.32%582.00万865.60万101.33亿100.22亿68.01亿67.26亿+2.05%-8.59%-4.49%+3.47%+20.41%+121.66%-11.83%
460225SCGBHD
1.130-0.060-5.04%718.35万824.07万10.27亿4.75亿9.09亿4.20亿-3.42%-13.08%-2.59%+24.34%+58.01%+186.61%-8.13%
477084QL
4.630+0.030+0.65%167.32万774.27万169.01亿73.36亿36.50亿15.84亿+1.54%+0.43%-2.94%-3.74%+8.89%+19.12%-2.73%
486947CDB
3.770+0.050+1.34%201.05万752.06万442.28亿145.27亿117.32亿38.53亿+1.34%+2.72%+5.01%+9.08%+9.49%-6.88%+4.14%
495099CAPITALA
0.935+0.015+1.63%805.52万749.25万40.51亿25.16亿43.33亿26.91亿+0.54%-1.58%-8.33%-5.56%+26.35%+37.50%-6.50%
505285SDG
4.9000.0000.00%151.13万737.00万338.87亿337.96亿69.16亿68.97亿+2.73%-0.41%+1.03%+3.96%+15.35%+12.72%-1.01%