10270NATGATE
2.450-0.170-6.49%6851.58万1.71亿55.78亿24.28亿22.77亿9.91亿-2.78%-3.16%-2.39%+30.45%+9.16%+63.06%-3.16%
15225IHH
7.060+0.020+0.28%569.96万4043.75万622.21亿214.78亿88.13亿30.42亿-3.02%-1.94%-1.40%-2.89%+13.49%+19.31%-3.29%
25347TENAGA
14.100-0.020-0.14%972.46万1.38亿819.63亿495.47亿58.13亿35.14亿-3.42%-0.56%+2.47%-2.89%-0.69%+39.99%-5.62%
36742YTLPOWR
4.250+0.050+1.19%2801.10万1.19亿348.98亿105.03亿82.11亿24.71亿-4.71%-0.93%+17.73%+21.57%-9.40%+34.45%-3.85%
45398GAMUDA
5.000+0.010+0.20%2257.86万1.12亿284.64亿255.96亿56.93亿51.19亿+6.38%+8.23%+4.49%+21.95%+27.47%+111.06%+5.49%
51023CIMB
8.180+0.070+0.86%1315.11万1.07亿877.62亿671.33亿107.29亿82.07亿+0.86%+1.74%+0.86%-0.85%+18.80%+46.55%-0.24%
64677YTL
2.490+0.030+1.22%3062.60万7539.48万274.94亿89.08亿110.42亿35.78亿-9.12%-5.32%+16.90%+10.21%-26.84%+14.68%-6.74%
70138MYEG
0.965+0.045+4.89%4987.89万4752.85万72.67亿52.31亿75.30亿54.20亿-2.03%+1.58%+2.66%+7.52%+0.61%+25.60%+0.52%
85211SUNWAY
4.620-0.010-0.22%1011.03万4657.51万285.42亿115.44亿61.78亿24.99亿-1.07%-2.74%+2.44%+3.82%+12.68%+111.57%-3.55%
98583MAHSING
1.700-0.110-6.08%2346.87万4075.76万43.52亿29.01亿25.60亿17.07亿-9.09%-5.03%-1.16%-1.16%-10.05%+101.86%-5.56%
105225IHH
7.060+0.020+0.28%569.96万4043.75万622.21亿214.78亿88.13亿30.42亿-3.02%-1.94%-1.40%-2.89%+13.49%+19.31%-3.29%
117113TOPGLOV
1.230+0.030+2.50%3227.30万3992.67万98.57亿62.35亿80.14亿50.69亿-7.52%-6.82%-8.89%+17.14%+0.82%+25.51%-8.21%
125288SIMEPROP
1.630-0.030-1.81%1942.58万3167.61万110.85亿109.64亿68.01亿67.26亿-5.78%+4.49%+6.54%+5.16%+6.23%+137.33%-3.55%
132429TANCO
2.040+0.030+1.49%1412.43万2855.96万44.86亿15.38亿21.99亿7.54亿+1.49%+5.70%+24.39%+36.00%+100.00%+240.00%+3.03%
145102GCB
4.120+0.210+5.37%676.39万2788.23万48.39亿12.98亿11.75亿3.15亿+3.00%+7.29%+7.85%+44.95%-0.70%+133.39%+4.30%
157277DIALOG
1.8400.0000.00%1513.95万2767.15万103.83亿80.28亿56.43亿43.63亿-4.17%+0.55%-1.60%-13.90%-20.84%-9.66%-0.54%
161295PBBANK
4.4400.0000.00%620.71万2759.77万861.83亿640.12亿194.11亿144.17亿-1.33%-2.20%-3.69%-0.89%+6.69%+8.72%-2.63%
171066RHBBANK
6.400+0.050+0.79%428.66万2741.60万279.01亿164.16亿43.59亿25.65亿-0.47%-0.47%-2.88%+1.91%+15.22%+24.65%-1.23%
181155MAYBANK
10.100+0.020+0.20%268.25万2709.74万1218.76亿1200.53亿120.67亿118.86亿-0.39%-0.20%-0.20%-5.25%+3.13%+18.25%-1.37%
198206ECOWLD
2.130-0.020-0.93%1210.30万2577.84万62.99亿20.17亿29.57亿9.47亿-0.93%+7.58%+8.12%+15.05%+32.70%+73.59%+1.91%
20532699SMART
2.310-0.020-0.86%1069.80万2468.28万194.04亿32.92亿84.00亿14.25亿-4.55%-5.33%-7.97%-6.10%+40.00%+40.00%-6.48%
210166INARI
2.820-0.030-1.05%822.87万2323.72万106.84亿87.09亿37.89亿30.88亿-5.37%-8.44%-5.05%+2.15%-25.58%-7.43%-7.84%
228869PMETAL
4.6800.0000.00%479.31万2249.68万385.61亿159.16亿82.40亿34.01亿-3.51%-2.50%-4.74%-2.57%-13.84%-2.77%-4.49%
233182GENTING
3.660-0.040-1.08%596.16万2190.37万140.93亿76.42亿38.51亿20.88亿-4.69%-4.19%+1.95%-7.81%-21.83%-19.87%-5.18%
247106SUPERMX
1.170+0.040+3.54%1858.99万2150.29万29.81亿4.06亿25.48亿3.47亿-7.87%-4.88%+10.38%+37.65%+27.87%+15.84%-12.03%
254715GENM
2.160-0.030-1.37%944.27万2052.20万122.42亿60.68亿56.68亿28.09亿-4.00%-3.57%+1.89%-3.14%-13.84%-18.36%-4.42%
268664SPSETIA
1.430-0.030-2.05%1389.04万1980.79万71.54亿71.34亿50.02亿49.89亿-2.05%+3.62%+6.72%+6.72%-14.88%+52.06%-2.05%
275141DAYANG
1.990-0.090-4.33%964.73万1945.42万23.04亿13.85亿11.58亿6.96亿-8.29%-3.40%-1.49%-10.76%-29.06%+23.77%-4.78%
285819HLBANK
20.340+0.100+0.49%95.63万1941.79万424.42亿132.79亿20.87亿6.53亿-0.78%+0.20%-0.78%-2.50%+9.19%+10.97%-1.07%
292089UTDPLT
31.500+0.240+0.77%60.33万1915.71万130.66亿53.52亿4.15亿1.70亿+1.61%+2.94%+1.22%+21.78%+28.50%+81.99%+1.35%
306888AXIATA
2.250-0.040-1.75%847.76万1914.93万206.61亿129.95亿91.83亿57.76亿-6.64%-5.86%-5.06%-6.25%-12.70%-6.13%-9.64%
310128FRONTKN
4.150-0.030-0.72%422.08万1755.19万65.84亿53.54亿15.87亿12.90亿-4.60%-9.39%-2.12%+9.21%-4.37%+31.03%-6.95%
327153KOSSAN
2.490+0.070+2.89%656.10万1622.51万63.54亿31.56亿25.52亿12.68亿-10.43%-6.74%-5.68%+21.94%+5.88%+33.14%-12.01%
333816MISC
7.210+0.060+0.84%225.02万1622.51万321.84亿144.59亿44.64亿20.05亿-5.26%-3.74%-2.57%-4.49%-13.54%+2.00%-5.13%
345285SDG
4.920-0.030-0.61%328.84万1619.74万340.25亿339.34亿69.16亿68.97亿-1.01%+1.44%-0.61%+5.27%+11.15%+15.78%-0.61%
355878KPJ
2.360+0.040+1.72%645.80万1520.51万103.00亿63.39亿43.64亿26.86亿+0.43%+1.72%+3.96%+12.90%+30.24%+63.95%-2.88%
361015AMBANK
5.460+0.040+0.74%277.14万1519.93万180.58亿145.90亿33.07亿26.72亿-1.44%-0.36%-0.49%+8.43%+25.00%+37.36%-0.36%
370259SNS
0.625-0.010-1.57%2331.20万1458.81万10.13亿2.76亿16.20亿4.41亿-10.07%-6.72%+8.23%+10.60%-29.30%+171.14%-5.30%
383336IJM
3.030-0.050-1.62%455.41万1390.10万106.24亿100.21亿35.06亿33.07亿-1.62%+4.48%+6.69%+4.14%-14.29%+49.66%-0.33%
394197SIME
2.230-0.010-0.45%616.64万1375.78万151.99亿83.87亿68.16亿37.61亿-4.29%-4.70%-4.29%-7.85%-11.60%+0.49%-5.51%
405246WPRTS
4.450+0.100+2.30%279.80万1239.18万151.75亿46.54亿34.10亿10.46亿-1.11%-5.12%+1.14%+6.71%+0.52%+23.98%-4.51%
415161JCY
0.530+0.020+3.92%2380.17万1221.30万11.30亿3.12亿21.32亿5.89亿-7.83%-5.36%+7.07%+26.19%-23.19%+120.83%-6.19%
424863TM
6.5500.0000.00%185.74万1219.33万251.37亿200.82亿38.38亿30.66亿-2.09%-2.53%+0.46%+0.15%-5.03%+20.23%-1.50%
435168HARTA
3.610+0.080+2.27%334.15万1205.47万123.22亿53.09亿34.13亿14.71亿-6.72%-6.96%-5.13%+23.03%+9.40%+26.09%-8.61%
442429WCTANCO-WC (TANCO HLDGS BERHAD)
1.700+0.020+1.19%710.14万1204.27万0.000.000.000.00+1.80%+7.59%+26.87%+41.67%+167.72%+541.51%+3.03%
455183PCHEM
4.750+0.020+0.42%247.81万1178.35万380.00亿132.59亿80.00亿27.91亿-4.81%-2.86%-4.62%-15.78%-19.46%-32.40%-8.12%
465148UEMS
1.080-0.010-0.92%1048.78万1137.60万54.63亿16.19亿50.58亿14.99亿-7.69%+10.20%+9.64%-0.92%-7.69%+5.60%0.00%
475323JPG
1.1500.0000.00%998.22万1130.13万28.75亿28.75亿25.00亿25.00亿-7.26%-12.88%-12.21%+13.79%+25.15%+40.05%-14.81%
483867MPI
23.960-0.700-2.84%46.52万1117.02万47.78亿19.37亿1.99亿8083.43万-3.15%-7.70%-6.77%-7.63%-36.90%-15.09%-7.49%
492445KLK
21.100-0.260-1.22%51.12万1082.12万231.34亿108.32亿10.96亿5.13亿-1.95%-1.77%-2.31%-1.40%-1.86%-1.40%-3.21%
500097VITROX
3.950-0.150-3.66%272.41万1081.54万74.73亿23.09亿18.92亿5.85亿-5.95%-2.35%+10.47%+19.84%-6.06%+11.08%-1.50%