序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10270NATGATE1.160+0.020+1.75%7358.34万8065.93万26.41亿11.48亿22.77亿9.90亿-20.00%-40.21%-41.12%-52.02%-33.26%-14.91%-54.15%
20138MYEG0.900-0.005-0.55%5276.26万4623.34万69.46亿48.78亿77.18亿54.20亿0.00%-7.69%-10.89%-3.74%+0.28%+14.94%-6.25%
31023CIMB7.260-0.260-3.46%4978.66万3.66亿779.16亿596.59亿107.32亿82.18亿-9.25%-11.79%-13.57%-10.48%-11.03%+19.51%-11.46%
45218SAPNRG0.0350.0000.00%4943.04万171.89万6.43亿5.11亿183.76亿146.00亿+16.67%+16.67%0.00%0.00%0.00%-30.00%+16.67%
55216NEXG0.270+0.010+3.85%3881.93万1000.88万7.51亿4.23亿27.82亿15.67亿+5.88%-8.47%-33.33%-37.93%-39.33%-36.13%-34.15%
65288SIMEPROP1.230-0.070-5.38%3138.11万3891.20万83.65亿82.73亿68.01亿67.26亿-5.38%-13.38%-20.13%-20.13%-14.31%+68.34%-27.22%
74715GENM1.780-0.040-2.20%2885.66万5142.37万100.89亿50.00亿56.68亿28.09亿-1.66%-21.93%-19.82%-16.82%-25.52%-34.36%-21.24%
80193KAB0.335+0.005+1.52%2506.80万827.07万6.96亿3.99亿20.79亿11.91亿+1.52%+1.52%+4.69%-2.90%+4.69%-9.46%-2.90%
97164KNM0.0500.0000.00%2416.98万116.89万2.02亿1.51亿40.44亿30.27亿0.00%-16.67%-16.67%-23.08%-33.33%-41.18%-23.08%
105243VELESTO0.1550.0000.00%2391.20万369.08万12.73亿6.08亿82.16亿39.25亿-3.13%-13.89%-16.22%0.00%-19.45%-45.33%0.00%
111651MRCB0.375-0.005-1.32%2364.51万875.50万16.75亿7.98亿44.68亿21.28亿-9.64%-15.73%-27.88%-27.88%-37.50%-33.81%-28.57%
125398GAMUDA4.050-0.060-1.46%2252.70万9109.96万231.00亿209.37亿57.04亿51.70亿-1.22%-9.19%-9.60%-13.31%+7.93%+65.37%-13.59%
131295PBBANK4.530-0.020-0.44%2094.95万9507.89万879.30亿653.10亿194.11亿144.17亿0.00%+1.57%+1.80%+0.22%-3.62%+8.63%-0.66%
142429TANCO1.860-0.020-1.06%2086.48万3881.15万41.00亿13.12亿22.04亿7.06亿+2.76%+8.77%+1.64%+14.11%+60.34%+165.71%-6.06%
155878KPJ2.590-0.170-6.16%2051.14万5361.97万113.04亿69.56亿43.64亿26.86亿-2.63%+4.86%+8.82%+3.60%+32.08%+58.38%+6.58%
160225SCGBHD1.050+0.040+3.96%2032.86万1970.82万9.68亿4.55亿9.22亿4.33亿0.00%-9.48%-12.50%-7.08%+27.37%+126.65%-14.63%
175099CAPITALA0.785-0.040-4.85%2030.82万1611.23万34.02亿21.13亿43.33亿26.91亿-0.63%-8.72%-7.10%-20.71%+2.61%+14.60%-21.50%
189679WCT0.600-0.030-4.76%1982.74万1175.46万9.35亿6.21亿15.59亿10.35亿-6.25%-24.53%-31.03%-33.33%-40.59%+27.66%-36.84%
198877EKOVEST0.270-0.005-1.82%1981.37万524.81万8.01亿5.27亿29.65亿19.51亿0.00%-11.48%-19.40%-25.00%-20.59%-40.00%-26.03%
205148UEMS0.730-0.020-2.67%1900.76万1375.11万36.93亿10.94亿50.58亿14.99亿-10.98%-18.44%-23.56%-26.26%-19.78%-25.74%-32.41%
210128WBFRONTKN-WB (FRONTKEN CORPORATION BERHAD)0.1400.0000.00%1881.14万250.88万0.000.000.000.00-15.15%-36.36%-45.10%-58.82%-52.54%-56.92%-64.56%
225210ARMADA0.510-0.035-6.42%1854.31万953.39万30.23亿17.17亿59.28亿33.66亿-8.93%-8.93%-22.73%-17.74%+6.25%-7.27%-22.14%
234677YTL1.840+0.010+0.55%1805.61万3242.33万203.30亿65.83亿110.49亿35.78亿+4.55%-2.13%-8.91%-14.81%-26.22%-28.19%-31.09%
247113TOPGLOV0.835-0.015-1.76%1762.90万1469.27万66.95亿42.34亿80.18亿50.70亿-3.47%-9.73%-31.56%-39.05%-8.74%+3.09%-37.69%
251155MAYBANK10.5800.0000.00%1759.14万1.85亿1276.68亿1257.58亿120.67亿118.86亿-0.19%+1.15%+1.15%+4.75%-0.56%+16.53%+3.32%
260037RGB0.370-0.005-1.33%1748.88万636.98万5.70亿3.13亿15.41亿8.45亿-2.63%-10.84%-7.50%-3.14%+2.21%+34.15%-6.33%
27532699SMART1.970-0.090-4.37%1711.71万3393.06万165.48亿28.08亿84.00亿14.25亿-2.96%-7.08%-14.35%-22.13%+4.79%+19.39%-20.24%
285932BPURI0.330-0.005-1.49%1710.64万566.21万2.66亿1.34亿8.06亿4.06亿-2.94%0.00%+6.45%+17.86%-15.38%-5.71%+20.00%
295168HARTA1.960-0.060-2.97%1649.44万3209.02万66.90亿28.83亿34.13亿14.71亿-9.68%-15.15%-44.32%-48.36%-16.55%-18.24%-50.38%
300166INARI1.9700.0000.00%1635.31万3132.90万74.64亿50.77亿37.89亿25.77亿-1.50%-8.37%-24.52%-33.89%-34.98%-35.54%-35.62%
313379WCINSAS-WC (INSAS BERHAD)0.060-0.010-14.29%1567.76万83.91万0.000.000.000.00+20.00%-20.00%-47.83%-60.00%-70.73%-77.78%-58.62%
328869PMETAL4.940-0.080-1.59%1551.56万7661.77万407.04亿168.00亿82.40亿34.01亿+1.86%-1.59%-1.20%-0.06%+4.08%+10.32%+0.82%
334456DNEX0.285+0.010+3.64%1515.80万410.73万9.90亿7.51亿34.72亿26.37亿+16.33%-3.39%-25.00%-19.72%-17.39%-20.83%-30.49%
340219RL0.3500.0000.00%1495.96万523.58万1.17亿5526.21万3.33亿1.58亿+1.45%-1.41%-1.41%+6.06%+22.81%+27.27%+2.94%
355211SUNWAY4.440-0.130-2.84%1443.62万6376.33万274.30亿110.99亿61.78亿25.00亿-1.33%-3.48%-1.99%-7.31%+9.09%+57.83%-7.31%
365296MRDIY1.290-0.060-4.44%1396.81万1820.64万122.12亿41.83亿94.67亿32.43亿-6.52%-14.00%-23.21%-29.51%-33.83%-14.25%-30.27%
378532PERTAMA0.0550.0000.00%1389.52万74.39万2410.16万1265.80万4.38亿2.30亿-42.11%-47.62%-63.33%-76.60%-97.42%-97.90%-71.79%
381015AMBANK5.480-0.080-1.44%1379.74万7601.23万181.10亿146.44亿33.05亿26.72亿-2.84%-3.01%-5.52%-0.84%+7.99%+38.19%0.00%
396963VS0.860-0.025-2.82%1354.83万1160.90万33.22亿23.66亿38.63亿27.51亿-7.53%-11.79%-21.82%-19.62%-15.21%+14.16%-23.46%
407277DIALOG1.420-0.030-2.07%1249.24万1757.77万80.13亿61.89亿56.43亿43.58亿-8.39%-11.25%-24.47%-23.24%-35.05%-31.92%-23.24%
417803HEXCARE0.145+0.005+3.57%1248.82万174.42万1.60亿9113.31万11.02亿6.29亿+7.41%-6.45%-17.14%-21.62%-23.68%-29.27%-19.44%
422429WCTANCO-WC (TANCO HLDGS BERHAD)1.510-0.020-1.31%1222.77万1854.30万0.000.000.000.00+1.34%+8.63%-0.66%+12.69%+78.70%+282.28%-8.48%
437079TWL0.0250.0000.00%1201.80万25.22万1.56亿4401.44万62.53亿17.61亿+25.00%0.00%0.00%-16.67%0.00%-28.57%0.00%
448206ECOWLD1.750-0.110-5.91%1189.02万2084.10万51.89亿17.42亿29.65亿9.95亿-6.91%-10.26%-7.89%-11.17%+10.37%+43.75%-16.27%
457153KOSSAN1.660-0.050-2.92%1160.99万1932.90万42.26亿21.00亿25.46亿12.65亿-7.26%-10.27%-31.97%-37.83%-6.27%-4.97%-41.34%
468583MAHSING1.140-0.040-3.39%1142.38万1288.86万29.19亿19.46亿25.60亿17.07亿-1.72%-12.31%-21.92%-34.10%-29.19%+20.79%-36.67%
471066RHBBANK6.850-0.070-1.01%1121.85万7717.40万298.63亿175.93亿43.59亿25.68亿-0.15%+4.74%+5.71%+3.95%+11.38%+31.03%+5.71%
488664SPSETIA1.210-0.040-3.20%1121.64万1352.18万60.53亿29.12亿50.03亿24.07亿-3.97%-10.37%-12.32%-11.03%-0.82%+34.32%-17.12%
495264MALAKOF0.765-0.035-4.38%1114.05万851.73万37.39亿22.76亿48.87亿29.75亿-6.71%-8.38%-14.04%-3.77%-16.68%+28.20%-9.47%
507121WBXL-WB (XL HOLDINGS BHD)0.065-0.005-7.14%1081.65万69.46万0.000.000.000.00-7.14%0.00%-7.14%0.00%+8.33%+8.33%-13.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10270NATGATE
1.160+0.020+1.75%7358.34万8065.93万26.41亿11.48亿22.77亿9.90亿-20.00%-40.21%-41.12%-52.02%-33.26%-14.91%-54.15%
18532PERTAMA
0.0550.0000.00%1389.52万74.39万2410.16万1265.80万4.38亿2.30亿-42.11%-47.62%-63.33%-76.60%-97.42%-97.90%-71.79%
20138MYEG
0.900-0.005-0.55%5276.26万4623.34万69.46亿48.78亿77.18亿54.20亿0.00%-7.69%-10.89%-3.74%+0.28%+14.94%-6.25%
31023CIMB
7.260-0.260-3.46%4978.66万3.66亿779.16亿596.59亿107.32亿82.18亿-9.25%-11.79%-13.57%-10.48%-11.03%+19.51%-11.46%
45218SAPNRG
0.0350.0000.00%4943.04万171.89万6.43亿5.11亿183.76亿146.00亿+16.67%+16.67%0.00%0.00%0.00%-30.00%+16.67%
55216NEXG
0.270+0.010+3.85%3881.93万1000.88万7.51亿4.23亿27.82亿15.67亿+5.88%-8.47%-33.33%-37.93%-39.33%-36.13%-34.15%
65288SIMEPROP
1.230-0.070-5.38%3138.11万3891.20万83.65亿82.73亿68.01亿67.26亿-5.38%-13.38%-20.13%-20.13%-14.31%+68.34%-27.22%
74715GENM
1.780-0.040-2.20%2885.66万5142.37万100.89亿50.00亿56.68亿28.09亿-1.66%-21.93%-19.82%-16.82%-25.52%-34.36%-21.24%
80193KAB
0.335+0.005+1.52%2506.80万827.07万6.96亿3.99亿20.79亿11.91亿+1.52%+1.52%+4.69%-2.90%+4.69%-9.46%-2.90%
97164KNM
0.0500.0000.00%2416.98万116.89万2.02亿1.51亿40.44亿30.27亿0.00%-16.67%-16.67%-23.08%-33.33%-41.18%-23.08%
105243VELESTO
0.1550.0000.00%2391.20万369.08万12.73亿6.08亿82.16亿39.25亿-3.13%-13.89%-16.22%0.00%-19.45%-45.33%0.00%
111651MRCB
0.375-0.005-1.32%2364.51万875.50万16.75亿7.98亿44.68亿21.28亿-9.64%-15.73%-27.88%-27.88%-37.50%-33.81%-28.57%
125398GAMUDA
4.050-0.060-1.46%2252.70万9109.96万231.00亿209.37亿57.04亿51.70亿-1.22%-9.19%-9.60%-13.31%+7.93%+65.37%-13.59%
131295PBBANK
4.530-0.020-0.44%2094.95万9507.89万879.30亿653.10亿194.11亿144.17亿0.00%+1.57%+1.80%+0.22%-3.62%+8.63%-0.66%
142429TANCO
1.860-0.020-1.06%2086.48万3881.15万41.00亿13.12亿22.04亿7.06亿+2.76%+8.77%+1.64%+14.11%+60.34%+165.71%-6.06%
155878KPJ
2.590-0.170-6.16%2051.14万5361.97万113.04亿69.56亿43.64亿26.86亿-2.63%+4.86%+8.82%+3.60%+32.08%+58.38%+6.58%
160225SCGBHD
1.050+0.040+3.96%2032.86万1970.82万9.68亿4.55亿9.22亿4.33亿0.00%-9.48%-12.50%-7.08%+27.37%+126.65%-14.63%
175099CAPITALA
0.785-0.040-4.85%2030.82万1611.23万34.02亿21.13亿43.33亿26.91亿-0.63%-8.72%-7.10%-20.71%+2.61%+14.60%-21.50%
189679WCT
0.600-0.030-4.76%1982.74万1175.46万9.35亿6.21亿15.59亿10.35亿-6.25%-24.53%-31.03%-33.33%-40.59%+27.66%-36.84%
198877EKOVEST
0.270-0.005-1.82%1981.37万524.81万8.01亿5.27亿29.65亿19.51亿0.00%-11.48%-19.40%-25.00%-20.59%-40.00%-26.03%
205148UEMS
0.730-0.020-2.67%1900.76万1375.11万36.93亿10.94亿50.58亿14.99亿-10.98%-18.44%-23.56%-26.26%-19.78%-25.74%-32.41%
210128WBFRONTKN-WB (FRONTKEN CORPORATION BERHAD)
0.1400.0000.00%1881.14万250.88万0.000.000.000.00-15.15%-36.36%-45.10%-58.82%-52.54%-56.92%-64.56%
225210ARMADA
0.510-0.035-6.42%1854.31万953.39万30.23亿17.17亿59.28亿33.66亿-8.93%-8.93%-22.73%-17.74%+6.25%-7.27%-22.14%
234677YTL
1.840+0.010+0.55%1805.61万3242.33万203.30亿65.83亿110.49亿35.78亿+4.55%-2.13%-8.91%-14.81%-26.22%-28.19%-31.09%
247113TOPGLOV
0.835-0.015-1.76%1762.90万1469.27万66.95亿42.34亿80.18亿50.70亿-3.47%-9.73%-31.56%-39.05%-8.74%+3.09%-37.69%
251155MAYBANK
10.5800.0000.00%1759.14万1.85亿1276.68亿1257.58亿120.67亿118.86亿-0.19%+1.15%+1.15%+4.75%-0.56%+16.53%+3.32%
260037RGB
0.370-0.005-1.33%1748.88万636.98万5.70亿3.13亿15.41亿8.45亿-2.63%-10.84%-7.50%-3.14%+2.21%+34.15%-6.33%
27532699SMART
1.970-0.090-4.37%1711.71万3393.06万165.48亿28.08亿84.00亿14.25亿-2.96%-7.08%-14.35%-22.13%+4.79%+19.39%-20.24%
285932BPURI
0.330-0.005-1.49%1710.64万566.21万2.66亿1.34亿8.06亿4.06亿-2.94%0.00%+6.45%+17.86%-15.38%-5.71%+20.00%
295168HARTA
1.960-0.060-2.97%1649.44万3209.02万66.90亿28.83亿34.13亿14.71亿-9.68%-15.15%-44.32%-48.36%-16.55%-18.24%-50.38%
300166INARI
1.9700.0000.00%1635.31万3132.90万74.64亿50.77亿37.89亿25.77亿-1.50%-8.37%-24.52%-33.89%-34.98%-35.54%-35.62%
313379WCINSAS-WC (INSAS BERHAD)
0.060-0.010-14.29%1567.76万83.91万0.000.000.000.00+20.00%-20.00%-47.83%-60.00%-70.73%-77.78%-58.62%
328869PMETAL
4.940-0.080-1.59%1551.56万7661.77万407.04亿168.00亿82.40亿34.01亿+1.86%-1.59%-1.20%-0.06%+4.08%+10.32%+0.82%
334456DNEX
0.285+0.010+3.64%1515.80万410.73万9.90亿7.51亿34.72亿26.37亿+16.33%-3.39%-25.00%-19.72%-17.39%-20.83%-30.49%
340219RL
0.3500.0000.00%1495.96万523.58万1.17亿5526.21万3.33亿1.58亿+1.45%-1.41%-1.41%+6.06%+22.81%+27.27%+2.94%
355211SUNWAY
4.440-0.130-2.84%1443.62万6376.33万274.30亿110.99亿61.78亿25.00亿-1.33%-3.48%-1.99%-7.31%+9.09%+57.83%-7.31%
365296MRDIY
1.290-0.060-4.44%1396.81万1820.64万122.12亿41.83亿94.67亿32.43亿-6.52%-14.00%-23.21%-29.51%-33.83%-14.25%-30.27%
378532PERTAMA
0.0550.0000.00%1389.52万74.39万2410.16万1265.80万4.38亿2.30亿-42.11%-47.62%-63.33%-76.60%-97.42%-97.90%-71.79%
381015AMBANK
5.480-0.080-1.44%1379.74万7601.23万181.10亿146.44亿33.05亿26.72亿-2.84%-3.01%-5.52%-0.84%+7.99%+38.19%0.00%
396963VS
0.860-0.025-2.82%1354.83万1160.90万33.22亿23.66亿38.63亿27.51亿-7.53%-11.79%-21.82%-19.62%-15.21%+14.16%-23.46%
407277DIALOG
1.420-0.030-2.07%1249.24万1757.77万80.13亿61.89亿56.43亿43.58亿-8.39%-11.25%-24.47%-23.24%-35.05%-31.92%-23.24%
417803HEXCARE
0.145+0.005+3.57%1248.82万174.42万1.60亿9113.31万11.02亿6.29亿+7.41%-6.45%-17.14%-21.62%-23.68%-29.27%-19.44%
422429WCTANCO-WC (TANCO HLDGS BERHAD)
1.510-0.020-1.31%1222.77万1854.30万0.000.000.000.00+1.34%+8.63%-0.66%+12.69%+78.70%+282.28%-8.48%
437079TWL
0.0250.0000.00%1201.80万25.22万1.56亿4401.44万62.53亿17.61亿+25.00%0.00%0.00%-16.67%0.00%-28.57%0.00%
448206ECOWLD
1.750-0.110-5.91%1189.02万2084.10万51.89亿17.42亿29.65亿9.95亿-6.91%-10.26%-7.89%-11.17%+10.37%+43.75%-16.27%
457153KOSSAN
1.660-0.050-2.92%1160.99万1932.90万42.26亿21.00亿25.46亿12.65亿-7.26%-10.27%-31.97%-37.83%-6.27%-4.97%-41.34%
468583MAHSING
1.140-0.040-3.39%1142.38万1288.86万29.19亿19.46亿25.60亿17.07亿-1.72%-12.31%-21.92%-34.10%-29.19%+20.79%-36.67%
471066RHBBANK
6.850-0.070-1.01%1121.85万7717.40万298.63亿175.93亿43.59亿25.68亿-0.15%+4.74%+5.71%+3.95%+11.38%+31.03%+5.71%
488664SPSETIA
1.210-0.040-3.20%1121.64万1352.18万60.53亿29.12亿50.03亿24.07亿-3.97%-10.37%-12.32%-11.03%-0.82%+34.32%-17.12%
495264MALAKOF
0.765-0.035-4.38%1114.05万851.73万37.39亿22.76亿48.87亿29.75亿-6.71%-8.38%-14.04%-3.77%-16.68%+28.20%-9.47%
507121WBXL-WB (XL HOLDINGS BHD)
0.065-0.005-7.14%1081.65万69.46万0.000.000.000.00-7.14%0.00%-7.14%0.00%+8.33%+8.33%-13.33%