序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15216NEXG0.265+0.010+3.92%9409.71万2429.09万7.37亿4.15亿27.82亿15.67亿-3.64%-19.70%-32.05%-36.14%-40.11%-38.69%-35.37%
27184G30.010-0.005-33.33%4725.36万47.25万3773.58万1118.96万37.74亿11.19亿-33.33%-33.33%-50.00%-50.00%-60.00%-66.67%-50.00%
30138MYEG0.910+0.010+1.11%3862.29万3522.97万68.48亿49.32亿75.25亿54.20亿-4.21%-9.00%-5.21%+0.55%+0.28%+17.69%-5.21%
40270NATGATE1.420-0.030-2.07%3832.07万5622.44万32.33亿14.07亿22.77亿9.91亿-23.66%-30.73%-23.24%-40.27%-16.26%+7.30%-43.87%
51023CIMB7.810-0.190-2.38%3389.47万2.66亿838.19亿641.77亿107.32亿82.17亿-5.68%-5.79%-4.64%-4.76%-2.46%+30.57%-4.76%
61295PBBANK4.660+0.130+2.87%3374.50万1.57亿904.54亿671.84亿194.11亿144.17亿+2.42%+2.64%+5.91%+2.87%+0.19%+9.24%+2.19%
73379WCINSAS-WC (INSAS BERHAD)0.070+0.020+40.00%3232.73万191.01万0.000.000.000.000.00%-17.65%-36.36%-56.25%-63.16%-75.00%-51.72%
85243VELESTO0.155-0.005-3.13%2987.19万478.10万12.73亿6.08亿82.16亿39.25亿-11.43%-16.22%-13.89%-3.13%-15.10%-43.38%0.00%
94715GENM1.830+0.020+1.10%2750.03万5012.34万103.72亿51.41亿56.68亿28.09亿-21.12%-23.11%-17.57%-13.68%-22.80%-32.52%-19.03%
105178INGENIEU0.025-0.005-16.67%2588.84万77.75万3791.48万705.45万15.17亿2.82亿-37.50%-54.55%-44.44%-44.44%-50.00%-81.48%-37.50%
115288SIMEPROP1.320+0.020+1.54%2494.12万3312.83万89.77亿88.79亿68.01亿67.26亿-10.20%-15.38%-8.33%-16.46%-1.95%+78.28%-21.89%
125037COMPUGT0.0150.0000.00%2049.97万30.75万9075.61万2289.23万60.50亿15.26亿0.00%-25.00%0.00%0.00%+50.00%+50.00%0.00%
133182GENTING3.0800.0000.00%2026.45万6257.61万118.60亿64.31亿38.51亿20.88亿-16.76%-18.09%-12.99%-14.92%-25.07%-33.69%-20.21%
148923JIANKUN0.040-0.005-11.11%1837.46万82.68万2153.30万572.06万5.38亿1.43亿-20.00%-20.00%-20.00%-20.00%-27.27%-77.14%-20.00%
155311CEB0.275+0.025+10.00%1837.12万497.04万2.73亿2.10亿9.92亿7.65亿0.00%-11.29%-16.67%-28.57%-20.29%-69.04%-26.67%
165216WBNEXG-WB (NEXG BHD)0.115+0.015+15.00%1767.99万211.75万0.000.000.000.00+15.00%-17.86%-17.86%-17.86%-17.86%-17.86%-17.86%
174456DNEX0.255+0.010+4.08%1762.40万449.92万8.85亿6.72亿34.72亿26.37亿-13.56%-22.73%-30.14%-27.14%-27.14%-28.17%-37.80%
187277DIALOG1.470-0.080-5.16%1714.63万2558.50万82.95亿64.06亿56.43亿43.58亿-8.13%-9.26%-22.63%-17.88%-32.15%-31.45%-20.54%
190166INARI2.010+0.010+0.50%1701.32万3465.42万76.16亿51.80亿37.89亿25.77亿-6.94%-23.28%-17.96%-31.64%-31.77%-33.59%-34.31%
207113TOPGLOV0.885+0.020+2.31%1679.51万1482.44万70.96亿44.87亿80.18亿50.70亿-5.35%-8.76%-28.05%-27.46%-3.80%+7.27%-33.96%
215210ARMADA0.550-0.010-1.79%1678.17万918.27万32.60亿18.51亿59.28亿33.66亿-2.65%-5.98%-16.03%-7.56%+13.40%+5.77%-16.03%
227047WCFAJAR-WC (FAJARBARU BUILDER GROUP BHD)0.060+0.020+50.00%1648.56万88.53万0.000.000.000.000.00%-14.29%-33.33%-45.45%-45.45%-29.41%-40.00%
236742YTLPOWR3.030+0.080+2.71%1617.02万4903.46万249.01亿74.81亿82.18亿24.69亿-3.19%-9.01%-0.33%-19.41%-8.95%-23.03%-31.45%
244677YTL1.850+0.090+5.11%1559.24万2848.37万204.40亿66.18亿110.49亿35.78亿-2.12%-7.50%-1.60%-17.04%-20.86%-28.35%-30.71%
259679WCT0.650+0.010+1.56%1539.80万994.04万10.13亿6.73亿15.59亿10.35亿-18.75%-20.73%-22.62%-23.53%-30.11%+21.50%-31.58%
265398GAMUDA4.210+0.110+2.68%1508.14万6387.53万240.13亿217.64亿57.04亿51.70亿-5.61%-6.65%+1.86%-7.44%+15.86%+69.54%-10.18%
275878KPJ2.800+0.140+5.26%1416.23万3881.50万122.20亿75.20亿43.64亿26.86亿+12.90%+17.15%+19.15%+13.42%+47.28%+71.22%+15.23%
280219RL0.350+0.005+1.45%1387.89万485.58万1.17亿5526.21万3.33亿1.58亿-1.41%-1.41%-1.41%-4.11%+22.81%+18.64%+2.94%
294197SIME2.070+0.050+2.48%1358.54万2800.23万141.08亿77.85亿68.16亿37.61亿-11.16%-6.76%-5.05%-11.91%-11.16%-17.63%-12.29%
300259SNS0.370+0.010+2.78%1352.25万500.41万6.20亿3.49亿16.76亿9.43亿-18.68%-28.16%-30.19%-34.22%-43.45%+57.17%-43.94%
317225PA0.195+0.005+2.63%1264.46万246.55万2.93亿1.82亿15.05亿9.34亿-7.14%-17.02%-22.00%-29.09%-37.14%-43.40%-27.78%
322429TANCO1.8100.0000.00%1217.11万2202.63万39.90亿12.97亿22.04亿7.17亿+4.02%0.00%-6.22%+9.04%+64.55%+176.34%-8.59%
335296MRDIY1.410+0.030+2.17%1168.52万1631.85万133.48亿46.01亿94.66亿32.63亿-8.44%+0.71%-16.07%-22.53%-28.76%-8.07%-23.78%
345099CAPITALA0.815+0.025+3.16%1137.04万922.01万35.32亿21.93亿43.33亿26.91亿-6.32%-5.78%-12.37%-18.50%+10.88%+13.99%-18.50%
358877EKOVEST0.280+0.010+3.70%1084.78万304.44万8.30亿5.46亿29.65亿19.51亿-8.20%-15.15%-16.42%-24.32%-18.84%-41.05%-23.29%
367114DNONCE0.030-0.010-25.00%1075.32万33.45万2604.84万1445.74万8.68亿4.82亿-33.33%-40.00%-40.00%-40.00%-50.00%-66.67%-40.00%
370193KAB0.325-0.005-1.52%1031.24万339.39万6.76亿3.57亿20.79亿10.99亿-2.99%+1.56%+1.56%-5.80%-1.52%-12.16%-5.80%
381651MRCB0.420+0.005+1.20%1025.61万431.58万18.76亿8.94亿44.68亿21.28亿-9.68%-14.29%-16.00%-21.50%-26.96%-27.75%-20.00%
396998BINTAI0.085+0.005+6.25%989.87万84.13万1.04亿5148.22万12.20亿6.06亿-5.56%-5.56%-15.00%-5.56%-19.05%+21.43%+6.25%
405218SAPNRG0.035+0.005+16.67%976.78万32.41万6.43亿5.11亿183.76亿146.00亿+16.67%+16.67%+16.67%0.00%0.00%-22.22%+16.67%
416633LHI0.620+0.025+4.20%970.33万589.57万22.46亿6.14亿36.23亿9.90亿-1.59%0.00%+5.98%-3.04%+0.02%+6.46%+2.48%
421066RHBBANK6.940+0.080+1.17%954.88万6620.68万302.55亿177.89亿43.59亿25.63亿+4.52%+3.43%+7.76%+5.63%+14.48%+32.75%+7.10%
438583MAHSING1.170+0.010+0.86%922.66万1097.16万29.95亿19.97亿25.60亿17.07亿-10.69%-15.22%-16.43%-33.52%-28.66%+24.61%-35.00%
445199HIBISCS1.600+0.040+2.56%920.55万1449.72万11.99亿9.76亿7.49亿6.10亿-3.03%-8.05%-10.11%-22.27%-19.02%-35.81%-18.37%
455932BPURI0.335-0.005-1.47%907.73万306.92万2.70亿1.36亿8.06亿4.06亿-1.47%+1.52%+9.84%+15.52%-12.99%-10.67%+21.82%
465168HARTA2.1700.0000.00%873.34万1898.95万74.07亿31.91亿34.13亿14.71亿-7.66%-11.07%-38.00%-39.57%-9.84%-12.66%-45.06%
477071OCR0.0300.0000.00%856.47万25.69万1.00亿4206.42万33.41亿14.02亿-14.29%-14.29%-14.29%0.00%-33.33%-50.00%-14.29%
488052CGB0.880-0.010-1.12%841.02万745.17万6.74亿3.01亿7.66亿3.42亿-2.22%0.00%+1.73%+2.92%+6.67%+7.32%+2.33%
497154CLASSITA0.0600.0000.00%836.64万50.20万7396.55万3152.44万12.33亿5.25亿0.00%-7.69%0.00%0.00%+71.43%+50.00%0.00%
505211SUNWAY4.610+0.110+2.44%811.52万3694.03万284.80亿115.24亿61.78亿25.00亿-0.43%-0.86%+3.60%-4.95%+16.98%+67.98%-3.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15216NEXG
0.265+0.010+3.92%9409.71万2429.09万7.37亿4.15亿27.82亿15.67亿-3.64%-19.70%-32.05%-36.14%-40.11%-38.69%-35.37%
15211SUNWAY
4.610+0.110+2.44%811.52万3694.03万284.80亿115.24亿61.78亿25.00亿-0.43%-0.86%+3.60%-4.95%+16.98%+67.98%-3.76%
27184G3
0.010-0.005-33.33%4725.36万47.25万3773.58万1118.96万37.74亿11.19亿-33.33%-33.33%-50.00%-50.00%-60.00%-66.67%-50.00%
30138MYEG
0.910+0.010+1.11%3862.29万3522.97万68.48亿49.32亿75.25亿54.20亿-4.21%-9.00%-5.21%+0.55%+0.28%+17.69%-5.21%
40270NATGATE
1.420-0.030-2.07%3832.07万5622.44万32.33亿14.07亿22.77亿9.91亿-23.66%-30.73%-23.24%-40.27%-16.26%+7.30%-43.87%
51023CIMB
7.810-0.190-2.38%3389.47万2.66亿838.19亿641.77亿107.32亿82.17亿-5.68%-5.79%-4.64%-4.76%-2.46%+30.57%-4.76%
61295PBBANK
4.660+0.130+2.87%3374.50万1.57亿904.54亿671.84亿194.11亿144.17亿+2.42%+2.64%+5.91%+2.87%+0.19%+9.24%+2.19%
73379WCINSAS-WC (INSAS BERHAD)
0.070+0.020+40.00%3232.73万191.01万0.000.000.000.000.00%-17.65%-36.36%-56.25%-63.16%-75.00%-51.72%
85243VELESTO
0.155-0.005-3.13%2987.19万478.10万12.73亿6.08亿82.16亿39.25亿-11.43%-16.22%-13.89%-3.13%-15.10%-43.38%0.00%
94715GENM
1.830+0.020+1.10%2750.03万5012.34万103.72亿51.41亿56.68亿28.09亿-21.12%-23.11%-17.57%-13.68%-22.80%-32.52%-19.03%
105178INGENIEU
0.025-0.005-16.67%2588.84万77.75万3791.48万705.45万15.17亿2.82亿-37.50%-54.55%-44.44%-44.44%-50.00%-81.48%-37.50%
115288SIMEPROP
1.320+0.020+1.54%2494.12万3312.83万89.77亿88.79亿68.01亿67.26亿-10.20%-15.38%-8.33%-16.46%-1.95%+78.28%-21.89%
125037COMPUGT
0.0150.0000.00%2049.97万30.75万9075.61万2289.23万60.50亿15.26亿0.00%-25.00%0.00%0.00%+50.00%+50.00%0.00%
133182GENTING
3.0800.0000.00%2026.45万6257.61万118.60亿64.31亿38.51亿20.88亿-16.76%-18.09%-12.99%-14.92%-25.07%-33.69%-20.21%
148923JIANKUN
0.040-0.005-11.11%1837.46万82.68万2153.30万572.06万5.38亿1.43亿-20.00%-20.00%-20.00%-20.00%-27.27%-77.14%-20.00%
155311CEB
0.275+0.025+10.00%1837.12万497.04万2.73亿2.10亿9.92亿7.65亿0.00%-11.29%-16.67%-28.57%-20.29%-69.04%-26.67%
165216WBNEXG-WB (NEXG BHD)
0.115+0.015+15.00%1767.99万211.75万0.000.000.000.00+15.00%-17.86%-17.86%-17.86%-17.86%-17.86%-17.86%
174456DNEX
0.255+0.010+4.08%1762.40万449.92万8.85亿6.72亿34.72亿26.37亿-13.56%-22.73%-30.14%-27.14%-27.14%-28.17%-37.80%
187277DIALOG
1.470-0.080-5.16%1714.63万2558.50万82.95亿64.06亿56.43亿43.58亿-8.13%-9.26%-22.63%-17.88%-32.15%-31.45%-20.54%
190166INARI
2.010+0.010+0.50%1701.32万3465.42万76.16亿51.80亿37.89亿25.77亿-6.94%-23.28%-17.96%-31.64%-31.77%-33.59%-34.31%
207113TOPGLOV
0.885+0.020+2.31%1679.51万1482.44万70.96亿44.87亿80.18亿50.70亿-5.35%-8.76%-28.05%-27.46%-3.80%+7.27%-33.96%
215210ARMADA
0.550-0.010-1.79%1678.17万918.27万32.60亿18.51亿59.28亿33.66亿-2.65%-5.98%-16.03%-7.56%+13.40%+5.77%-16.03%
227047WCFAJAR-WC (FAJARBARU BUILDER GROUP BHD)
0.060+0.020+50.00%1648.56万88.53万0.000.000.000.000.00%-14.29%-33.33%-45.45%-45.45%-29.41%-40.00%
236742YTLPOWR
3.030+0.080+2.71%1617.02万4903.46万249.01亿74.81亿82.18亿24.69亿-3.19%-9.01%-0.33%-19.41%-8.95%-23.03%-31.45%
244677YTL
1.850+0.090+5.11%1559.24万2848.37万204.40亿66.18亿110.49亿35.78亿-2.12%-7.50%-1.60%-17.04%-20.86%-28.35%-30.71%
259679WCT
0.650+0.010+1.56%1539.80万994.04万10.13亿6.73亿15.59亿10.35亿-18.75%-20.73%-22.62%-23.53%-30.11%+21.50%-31.58%
265398GAMUDA
4.210+0.110+2.68%1508.14万6387.53万240.13亿217.64亿57.04亿51.70亿-5.61%-6.65%+1.86%-7.44%+15.86%+69.54%-10.18%
275878KPJ
2.800+0.140+5.26%1416.23万3881.50万122.20亿75.20亿43.64亿26.86亿+12.90%+17.15%+19.15%+13.42%+47.28%+71.22%+15.23%
280219RL
0.350+0.005+1.45%1387.89万485.58万1.17亿5526.21万3.33亿1.58亿-1.41%-1.41%-1.41%-4.11%+22.81%+18.64%+2.94%
294197SIME
2.070+0.050+2.48%1358.54万2800.23万141.08亿77.85亿68.16亿37.61亿-11.16%-6.76%-5.05%-11.91%-11.16%-17.63%-12.29%
300259SNS
0.370+0.010+2.78%1352.25万500.41万6.20亿3.49亿16.76亿9.43亿-18.68%-28.16%-30.19%-34.22%-43.45%+57.17%-43.94%
317225PA
0.195+0.005+2.63%1264.46万246.55万2.93亿1.82亿15.05亿9.34亿-7.14%-17.02%-22.00%-29.09%-37.14%-43.40%-27.78%
322429TANCO
1.8100.0000.00%1217.11万2202.63万39.90亿12.97亿22.04亿7.17亿+4.02%0.00%-6.22%+9.04%+64.55%+176.34%-8.59%
335296MRDIY
1.410+0.030+2.17%1168.52万1631.85万133.48亿46.01亿94.66亿32.63亿-8.44%+0.71%-16.07%-22.53%-28.76%-8.07%-23.78%
345099CAPITALA
0.815+0.025+3.16%1137.04万922.01万35.32亿21.93亿43.33亿26.91亿-6.32%-5.78%-12.37%-18.50%+10.88%+13.99%-18.50%
358877EKOVEST
0.280+0.010+3.70%1084.78万304.44万8.30亿5.46亿29.65亿19.51亿-8.20%-15.15%-16.42%-24.32%-18.84%-41.05%-23.29%
367114DNONCE
0.030-0.010-25.00%1075.32万33.45万2604.84万1445.74万8.68亿4.82亿-33.33%-40.00%-40.00%-40.00%-50.00%-66.67%-40.00%
370193KAB
0.325-0.005-1.52%1031.24万339.39万6.76亿3.57亿20.79亿10.99亿-2.99%+1.56%+1.56%-5.80%-1.52%-12.16%-5.80%
381651MRCB
0.420+0.005+1.20%1025.61万431.58万18.76亿8.94亿44.68亿21.28亿-9.68%-14.29%-16.00%-21.50%-26.96%-27.75%-20.00%
396998BINTAI
0.085+0.005+6.25%989.87万84.13万1.04亿5148.22万12.20亿6.06亿-5.56%-5.56%-15.00%-5.56%-19.05%+21.43%+6.25%
405218SAPNRG
0.035+0.005+16.67%976.78万32.41万6.43亿5.11亿183.76亿146.00亿+16.67%+16.67%+16.67%0.00%0.00%-22.22%+16.67%
416633LHI
0.620+0.025+4.20%970.33万589.57万22.46亿6.14亿36.23亿9.90亿-1.59%0.00%+5.98%-3.04%+0.02%+6.46%+2.48%
421066RHBBANK
6.940+0.080+1.17%954.88万6620.68万302.55亿177.89亿43.59亿25.63亿+4.52%+3.43%+7.76%+5.63%+14.48%+32.75%+7.10%
438583MAHSING
1.170+0.010+0.86%922.66万1097.16万29.95亿19.97亿25.60亿17.07亿-10.69%-15.22%-16.43%-33.52%-28.66%+24.61%-35.00%
445199HIBISCS
1.600+0.040+2.56%920.55万1449.72万11.99亿9.76亿7.49亿6.10亿-3.03%-8.05%-10.11%-22.27%-19.02%-35.81%-18.37%
455932BPURI
0.335-0.005-1.47%907.73万306.92万2.70亿1.36亿8.06亿4.06亿-1.47%+1.52%+9.84%+15.52%-12.99%-10.67%+21.82%
465168HARTA
2.1700.0000.00%873.34万1898.95万74.07亿31.91亿34.13亿14.71亿-7.66%-11.07%-38.00%-39.57%-9.84%-12.66%-45.06%
477071OCR
0.0300.0000.00%856.47万25.69万1.00亿4206.42万33.41亿14.02亿-14.29%-14.29%-14.29%0.00%-33.33%-50.00%-14.29%
488052CGB
0.880-0.010-1.12%841.02万745.17万6.74亿3.01亿7.66亿3.42亿-2.22%0.00%+1.73%+2.92%+6.67%+7.32%+2.33%
497154CLASSITA
0.0600.0000.00%836.64万50.20万7396.55万3152.44万12.33亿5.25亿0.00%-7.69%0.00%0.00%+71.43%+50.00%0.00%
505211SUNWAY
4.610+0.110+2.44%811.52万3694.03万284.80亿115.24亿61.78亿25.00亿-0.43%-0.86%+3.60%-4.95%+16.98%+67.98%-3.76%