序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17165VELOCITY0.085+0.015+21.43%9412.26万756.64万1.17亿8862.15万13.81亿10.43亿+21.43%+112.50%+88.89%+70.00%+70.00%+70.00%+70.00%
20270NATGATE2.450-0.170-6.49%6851.58万1.71亿55.78亿24.28亿22.77亿9.91亿-2.78%-3.16%-2.39%+30.45%+9.16%+63.06%-3.16%
30138MYEG0.965+0.045+4.89%4987.89万4752.85万72.67亿52.31亿75.30亿54.20亿-2.03%+1.58%+2.66%+7.52%+0.61%+25.60%+0.52%
47113TOPGLOV1.230+0.030+2.50%3227.30万3992.67万98.57亿62.35亿80.14亿50.69亿-7.52%-6.82%-8.89%+17.14%+0.82%+25.51%-8.21%
54677YTL2.490+0.030+1.22%3062.60万7539.48万274.94亿89.08亿110.42亿35.78亿-9.12%-5.32%+16.90%+10.21%-26.84%+14.68%-6.74%
66742YTLPOWR4.250+0.050+1.19%2801.10万1.19亿348.98亿105.03亿82.11亿24.71亿-4.71%-0.93%+17.73%+21.57%-9.40%+34.45%-3.85%
75161JCY0.530+0.020+3.92%2380.17万1221.30万11.30亿3.12亿21.32亿5.89亿-7.83%-5.36%+7.07%+26.19%-23.19%+120.83%-6.19%
88583MAHSING1.700-0.110-6.08%2346.87万4075.76万43.52亿29.01亿25.60亿17.07亿-9.09%-5.03%-1.16%-1.16%-10.05%+101.86%-5.56%
90259SNS0.625-0.010-1.57%2331.20万1458.81万10.13亿2.76亿16.20亿4.41亿-10.07%-6.72%+8.23%+10.60%-29.30%+171.14%-5.30%
105398GAMUDA5.000+0.010+0.20%2257.86万1.12亿284.64亿258.48亿56.93亿51.70亿+6.38%+8.23%+4.49%+21.95%+27.47%+111.06%+5.49%
110082GPACKET0.040+0.010+33.33%2073.75万82.49万9171.99万5794.99万22.93亿14.49亿+14.29%+14.29%+33.33%+60.00%0.00%-20.00%+14.29%
125288SIMEPROP1.630-0.030-1.81%1942.58万3167.61万110.85亿109.64亿68.01亿67.26亿-5.78%+4.49%+6.54%+5.16%+6.23%+137.33%-3.55%
139431WASJC-WA (SENI JAYA CORPORATION BERHAD)0.320-0.010-3.03%1936.36万614.83万0.000.000.000.00+42.22%+64.10%+64.10%+42.22%+60.00%+82.86%+36.17%
147106SUPERMX1.170+0.040+3.54%1858.99万2150.29万29.81亿4.06亿25.48亿3.47亿-7.87%-4.88%+10.38%+37.65%+27.87%+15.84%-12.03%
155311CEB0.3550.0000.00%1851.94万660.71万3.52亿2.72亿9.92亿7.67亿-5.33%-5.33%-4.05%+12.70%-63.87%-65.75%-5.33%
167277DIALOG1.8400.0000.00%1513.95万2767.15万103.83亿80.28亿56.43亿43.63亿-4.17%+0.55%-1.60%-13.90%-20.84%-9.66%-0.54%
175216DSONIC0.410+0.005+1.23%1491.35万615.04万11.41亿6.42亿27.82亿15.67亿-3.53%0.00%-4.65%-6.82%-17.44%-0.78%0.00%
180163CAREPLS0.2550.0000.00%1466.54万369.60万1.95亿1.36亿7.63亿5.32亿-1.92%0.00%-3.77%-1.92%-16.39%-41.38%-1.92%
197079TWL0.030+0.005+20.00%1435.01万36.90万1.88亿5525.00万62.53亿18.42亿+20.00%+20.00%0.00%+20.00%0.00%-25.00%+20.00%
207097TAWIN0.020+0.005+33.33%1434.03万28.60万7115.48万4338.93万35.58亿21.69亿0.00%0.00%0.00%-20.00%-33.33%-50.00%0.00%
212429TANCO2.040+0.030+1.49%1412.43万2855.96万44.86亿15.83亿21.99亿7.76亿+1.49%+5.70%+24.39%+36.00%+100.00%+240.00%+3.03%
228664SPSETIA1.430-0.030-2.05%1389.04万1980.79万71.54亿71.34亿50.02亿49.89亿-2.05%+3.62%+6.72%+6.72%-14.88%+52.06%-2.05%
231023CIMB8.180+0.070+0.86%1315.11万1.07亿877.62亿671.33亿107.29亿82.07亿+0.86%+1.74%+0.86%-0.85%+18.80%+46.55%-0.24%
245210ARMADA0.665+0.010+1.53%1298.34万864.44万39.42亿22.38亿59.28亿33.66亿+1.53%0.00%+5.56%+33.00%+17.70%+29.13%+1.53%
258206ECOWLD2.130-0.020-0.93%1210.30万2577.84万63.00亿20.17亿29.58亿9.47亿-0.93%+7.58%+8.12%+15.05%+32.70%+73.59%+1.91%
260126MICROLN0.230+0.010+4.55%1117.98万251.07万2.47亿1.16亿10.72亿5.04亿+2.22%+4.55%+24.32%+39.39%-13.21%-73.86%-2.13%
27532699SMART2.310-0.020-0.86%1069.80万2468.28万194.04亿32.92亿84.00亿14.25亿-4.55%-5.33%-7.97%-6.10%+40.00%+40.00%-6.48%
284456DNEX0.4050.0000.00%1064.89万432.51万14.06亿10.68亿34.72亿26.37亿-5.81%+5.19%+1.25%+9.46%-6.90%+2.53%-1.22%
295148UEMS1.080-0.010-0.92%1048.78万1137.60万54.63亿16.19亿50.58亿14.99亿-7.69%+10.20%+9.64%-0.92%-7.69%+5.60%0.00%
305211SUNWAY4.620-0.010-0.22%1011.03万4657.51万285.42亿115.44亿61.78亿24.99亿-1.07%-2.74%+2.44%+3.82%+12.68%+111.57%-3.55%
315323JPG1.1500.0000.00%998.22万1130.13万28.75亿28.75亿25.00亿25.00亿-7.26%-12.88%-12.21%+13.79%+25.15%+40.05%-14.81%
325347TENAGA14.100-0.020-0.14%972.46万1.38亿819.63亿495.15亿58.13亿35.12亿-3.42%-0.56%+2.47%-2.89%-0.69%+39.99%-5.62%
335141DAYANG1.990-0.090-4.33%964.73万1945.42万23.04亿13.85亿11.58亿6.96亿-8.29%-3.40%-1.49%-10.76%-29.06%+23.77%-4.78%
349679WCT0.920-0.010-1.08%946.63万869.52万14.34亿9.52亿15.59亿10.35亿-9.80%+0.55%+1.10%-2.65%-26.40%+73.58%-3.16%
354715GENM2.160-0.030-1.37%944.27万2052.20万122.42亿60.68亿56.68亿28.09亿-4.00%-3.57%+1.89%-3.14%-13.84%-18.36%-4.42%
360043MTRONIC0.020+0.005+33.33%932.38万14.10万3062.19万1888.67万15.31亿9.44亿0.00%0.00%0.00%+33.33%0.00%0.00%+100.00%
375219PESTECH0.195+0.005+2.63%912.60万177.72万4.52亿1.08亿23.18亿5.52亿-9.30%0.00%+44.44%+44.44%-23.53%-39.06%-7.14%
385025AURO0.1400.0000.00%911.42万123.05万8912.93万1377.03万6.37亿9835.91万+3.70%+3.70%0.00%-3.45%-9.68%-12.50%+3.70%
398877EKOVEST0.3500.0000.00%883.59万312.14万10.38亿6.83亿29.65亿19.51亿-9.09%-1.41%-2.78%-6.67%-37.50%-36.94%-4.11%
400146WAJFTECH-WA (JF TECHNOLOGY BHD)0.140+0.005+3.70%875.65万122.89万0.000.000.000.00-3.45%-17.65%+3.70%+115.38%-30.00%-48.15%-9.68%
410083NOTION1.250+0.060+5.04%854.08万1046.05万6.57亿4.29亿5.25亿3.43亿-6.72%-8.73%-6.71%+33.99%-35.74%+277.74%-5.30%
426888AXIATA2.250-0.040-1.75%847.76万1914.93万206.61亿129.95亿91.83亿57.76亿-6.64%-5.86%-5.06%-6.25%-12.70%-6.13%-9.64%
435278WARHONEMA-WA (RHONE MA HOLDINGS BHD)0.080+0.020+33.33%842.94万66.00万0.000.000.000.00+33.33%+23.08%+23.08%-11.11%+14.29%+1500.00%+33.33%
440193KAB0.3450.0000.00%837.10万288.80万7.17亿3.79亿20.79亿10.99亿0.00%0.00%+1.47%+4.55%-1.43%-14.81%0.00%
450166INARI2.820-0.030-1.05%822.87万2323.72万106.84亿72.69亿37.89亿25.78亿-5.37%-8.44%-5.05%+2.15%-25.58%-7.43%-7.84%
465187HBGLOB0.075-0.005-6.25%780.18万60.40万5864.95万3561.12万7.82亿4.75亿-16.67%-11.76%-25.00%-25.00%-42.31%-16.67%-11.76%
470029DIGISTA0.0550.0000.00%763.80万45.26万3059.88万837.07万5.56亿1.52亿0.00%+10.00%0.00%-8.33%0.00%-15.38%+10.00%
480161HEXIND0.4250.0000.00%758.60万325.73万11.68亿3.05亿27.47亿7.17亿-2.30%+1.19%-4.49%-4.49%-7.61%+13.54%-4.49%
493395BJCORP0.295-0.005-1.67%746.07万219.57万17.20亿9.17亿58.32亿31.10亿-3.28%0.00%0.00%-7.81%-25.32%+7.83%-6.35%
500219RL0.3400.0000.00%745.87万253.47万1.13亿5494.80万3.33亿1.62亿-1.45%0.00%+4.62%+19.30%+7.94%+9.68%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17165VELOCITY
0.085+0.015+21.43%9412.26万756.64万1.17亿8862.15万13.81亿10.43亿+21.43%+112.50%+88.89%+70.00%+70.00%+70.00%+70.00%
18664SPSETIA
1.430-0.030-2.05%1389.04万1980.79万71.54亿71.34亿50.02亿49.89亿-2.05%+3.62%+6.72%+6.72%-14.88%+52.06%-2.05%
20270NATGATE
2.450-0.170-6.49%6851.58万1.71亿55.78亿24.28亿22.77亿9.91亿-2.78%-3.16%-2.39%+30.45%+9.16%+63.06%-3.16%
30138MYEG
0.965+0.045+4.89%4987.89万4752.85万72.67亿52.31亿75.30亿54.20亿-2.03%+1.58%+2.66%+7.52%+0.61%+25.60%+0.52%
47113TOPGLOV
1.230+0.030+2.50%3227.30万3992.67万98.57亿62.35亿80.14亿50.69亿-7.52%-6.82%-8.89%+17.14%+0.82%+25.51%-8.21%
54677YTL
2.490+0.030+1.22%3062.60万7539.48万274.94亿89.08亿110.42亿35.78亿-9.12%-5.32%+16.90%+10.21%-26.84%+14.68%-6.74%
66742YTLPOWR
4.250+0.050+1.19%2801.10万1.19亿348.98亿105.03亿82.11亿24.71亿-4.71%-0.93%+17.73%+21.57%-9.40%+34.45%-3.85%
75161JCY
0.530+0.020+3.92%2380.17万1221.30万11.30亿3.12亿21.32亿5.89亿-7.83%-5.36%+7.07%+26.19%-23.19%+120.83%-6.19%
88583MAHSING
1.700-0.110-6.08%2346.87万4075.76万43.52亿29.01亿25.60亿17.07亿-9.09%-5.03%-1.16%-1.16%-10.05%+101.86%-5.56%
90259SNS
0.625-0.010-1.57%2331.20万1458.81万10.13亿2.76亿16.20亿4.41亿-10.07%-6.72%+8.23%+10.60%-29.30%+171.14%-5.30%
105398GAMUDA
5.000+0.010+0.20%2257.86万1.12亿284.64亿258.48亿56.93亿51.70亿+6.38%+8.23%+4.49%+21.95%+27.47%+111.06%+5.49%
110082GPACKET
0.040+0.010+33.33%2073.75万82.49万9171.99万5794.99万22.93亿14.49亿+14.29%+14.29%+33.33%+60.00%0.00%-20.00%+14.29%
125288SIMEPROP
1.630-0.030-1.81%1942.58万3167.61万110.85亿109.64亿68.01亿67.26亿-5.78%+4.49%+6.54%+5.16%+6.23%+137.33%-3.55%
139431WASJC-WA (SENI JAYA CORPORATION BERHAD)
0.320-0.010-3.03%1936.36万614.83万0.000.000.000.00+42.22%+64.10%+64.10%+42.22%+60.00%+82.86%+36.17%
147106SUPERMX
1.170+0.040+3.54%1858.99万2150.29万29.81亿4.06亿25.48亿3.47亿-7.87%-4.88%+10.38%+37.65%+27.87%+15.84%-12.03%
155311CEB
0.3550.0000.00%1851.94万660.71万3.52亿2.72亿9.92亿7.67亿-5.33%-5.33%-4.05%+12.70%-63.87%-65.75%-5.33%
167277DIALOG
1.8400.0000.00%1513.95万2767.15万103.83亿80.28亿56.43亿43.63亿-4.17%+0.55%-1.60%-13.90%-20.84%-9.66%-0.54%
175216DSONIC
0.410+0.005+1.23%1491.35万615.04万11.41亿6.42亿27.82亿15.67亿-3.53%0.00%-4.65%-6.82%-17.44%-0.78%0.00%
180163CAREPLS
0.2550.0000.00%1466.54万369.60万1.95亿1.36亿7.63亿5.32亿-1.92%0.00%-3.77%-1.92%-16.39%-41.38%-1.92%
197079TWL
0.030+0.005+20.00%1435.01万36.90万1.88亿5525.00万62.53亿18.42亿+20.00%+20.00%0.00%+20.00%0.00%-25.00%+20.00%
207097TAWIN
0.020+0.005+33.33%1434.03万28.60万7115.48万4338.93万35.58亿21.69亿0.00%0.00%0.00%-20.00%-33.33%-50.00%0.00%
212429TANCO
2.040+0.030+1.49%1412.43万2855.96万44.86亿15.83亿21.99亿7.76亿+1.49%+5.70%+24.39%+36.00%+100.00%+240.00%+3.03%
228664SPSETIA
1.430-0.030-2.05%1389.04万1980.79万71.54亿71.34亿50.02亿49.89亿-2.05%+3.62%+6.72%+6.72%-14.88%+52.06%-2.05%
231023CIMB
8.180+0.070+0.86%1315.11万1.07亿877.62亿671.33亿107.29亿82.07亿+0.86%+1.74%+0.86%-0.85%+18.80%+46.55%-0.24%
245210ARMADA
0.665+0.010+1.53%1298.34万864.44万39.42亿22.38亿59.28亿33.66亿+1.53%0.00%+5.56%+33.00%+17.70%+29.13%+1.53%
258206ECOWLD
2.130-0.020-0.93%1210.30万2577.84万63.00亿20.17亿29.58亿9.47亿-0.93%+7.58%+8.12%+15.05%+32.70%+73.59%+1.91%
260126MICROLN
0.230+0.010+4.55%1117.98万251.07万2.47亿1.16亿10.72亿5.04亿+2.22%+4.55%+24.32%+39.39%-13.21%-73.86%-2.13%
27532699SMART
2.310-0.020-0.86%1069.80万2468.28万194.04亿32.92亿84.00亿14.25亿-4.55%-5.33%-7.97%-6.10%+40.00%+40.00%-6.48%
284456DNEX
0.4050.0000.00%1064.89万432.51万14.06亿10.68亿34.72亿26.37亿-5.81%+5.19%+1.25%+9.46%-6.90%+2.53%-1.22%
295148UEMS
1.080-0.010-0.92%1048.78万1137.60万54.63亿16.19亿50.58亿14.99亿-7.69%+10.20%+9.64%-0.92%-7.69%+5.60%0.00%
305211SUNWAY
4.620-0.010-0.22%1011.03万4657.51万285.42亿115.44亿61.78亿24.99亿-1.07%-2.74%+2.44%+3.82%+12.68%+111.57%-3.55%
315323JPG
1.1500.0000.00%998.22万1130.13万28.75亿28.75亿25.00亿25.00亿-7.26%-12.88%-12.21%+13.79%+25.15%+40.05%-14.81%
325347TENAGA
14.100-0.020-0.14%972.46万1.38亿819.63亿495.15亿58.13亿35.12亿-3.42%-0.56%+2.47%-2.89%-0.69%+39.99%-5.62%
335141DAYANG
1.990-0.090-4.33%964.73万1945.42万23.04亿13.85亿11.58亿6.96亿-8.29%-3.40%-1.49%-10.76%-29.06%+23.77%-4.78%
349679WCT
0.920-0.010-1.08%946.63万869.52万14.34亿9.52亿15.59亿10.35亿-9.80%+0.55%+1.10%-2.65%-26.40%+73.58%-3.16%
354715GENM
2.160-0.030-1.37%944.27万2052.20万122.42亿60.68亿56.68亿28.09亿-4.00%-3.57%+1.89%-3.14%-13.84%-18.36%-4.42%
360043MTRONIC
0.020+0.005+33.33%932.38万14.10万3062.19万1888.67万15.31亿9.44亿0.00%0.00%0.00%+33.33%0.00%0.00%+100.00%
375219PESTECH
0.195+0.005+2.63%912.60万177.72万4.52亿1.08亿23.18亿5.52亿-9.30%0.00%+44.44%+44.44%-23.53%-39.06%-7.14%
385025AURO
0.1400.0000.00%911.42万123.05万8912.93万1377.03万6.37亿9835.91万+3.70%+3.70%0.00%-3.45%-9.68%-12.50%+3.70%
398877EKOVEST
0.3500.0000.00%883.59万312.14万10.38亿6.83亿29.65亿19.51亿-9.09%-1.41%-2.78%-6.67%-37.50%-36.94%-4.11%
400146WAJFTECH-WA (JF TECHNOLOGY BHD)
0.140+0.005+3.70%875.65万122.89万0.000.000.000.00-3.45%-17.65%+3.70%+115.38%-30.00%-48.15%-9.68%
410083NOTION
1.250+0.060+5.04%854.08万1046.05万6.57亿4.29亿5.25亿3.43亿-6.72%-8.73%-6.71%+33.99%-35.74%+277.74%-5.30%
426888AXIATA
2.250-0.040-1.75%847.76万1914.93万206.61亿129.95亿91.83亿57.76亿-6.64%-5.86%-5.06%-6.25%-12.70%-6.13%-9.64%
435278WARHONEMA-WA (RHONE MA HOLDINGS BHD)
0.080+0.020+33.33%842.94万66.00万0.000.000.000.00+33.33%+23.08%+23.08%-11.11%+14.29%+1500.00%+33.33%
440193KAB
0.3450.0000.00%837.10万288.80万7.17亿3.79亿20.79亿10.99亿0.00%0.00%+1.47%+4.55%-1.43%-14.81%0.00%
450166INARI
2.820-0.030-1.05%822.87万2323.72万106.84亿72.69亿37.89亿25.78亿-5.37%-8.44%-5.05%+2.15%-25.58%-7.43%-7.84%
465187HBGLOB
0.075-0.005-6.25%780.18万60.40万5864.95万3561.12万7.82亿4.75亿-16.67%-11.76%-25.00%-25.00%-42.31%-16.67%-11.76%
470029DIGISTA
0.0550.0000.00%763.80万45.26万3059.88万837.07万5.56亿1.52亿0.00%+10.00%0.00%-8.33%0.00%-15.38%+10.00%
480161HEXIND
0.4250.0000.00%758.60万325.73万11.68亿3.05亿27.47亿7.17亿-2.30%+1.19%-4.49%-4.49%-7.61%+13.54%-4.49%
493395BJCORP
0.295-0.005-1.67%746.07万219.57万17.20亿9.17亿58.32亿31.10亿-3.28%0.00%0.00%-7.81%-25.32%+7.83%-6.35%
500219RL
0.3400.0000.00%745.87万253.47万1.13亿5494.80万3.33亿1.62亿-1.45%0.00%+4.62%+19.30%+7.94%+9.68%0.00%