序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10200REVENUE0.155+0.010+6.90%3106.42万488.00万9379.00万7742.09万6.05亿4.99亿+6.90%+6.90%+3.33%-6.06%-31.11%-29.55%-24.39%
20138MYEG0.910-0.005-0.55%1395.48万1275.06万68.53亿49.06亿75.30亿53.91亿+4.60%+3.41%+3.41%+1.96%-14.70%+14.08%+14.08%
39385LAYHONG0.370-0.005-1.33%1195.64万444.91万2.80亿1.40亿7.57亿3.78亿0.00%0.00%-1.33%+2.74%-7.89%+21.83%+30.23%
45329AZAMJAYA0.910-0.065-6.67%1179.69万1078.31万4.55亿1.16亿5.00亿1.28亿-20.18%-26.61%+16.67%+16.67%+16.67%+16.67%+16.67%
55243VELESTO0.1850.0000.00%1124.94万208.19万15.20亿7.26亿82.16亿39.25亿0.00%+2.78%-1.33%-10.73%-27.90%-21.16%-17.73%
65249IOIPG2.020-0.190-8.60%1016.30万2093.09万111.22亿23.67亿55.06亿11.72亿-9.42%-8.60%-12.17%-0.23%-15.70%+18.69%+18.02%
76963WCVS-WC0.160-0.010-5.88%938.88万151.11万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87113TOPGLOV1.150+0.020+1.77%916.05万1051.59万92.14亿56.54亿80.12亿49.17亿+0.88%+4.55%+8.49%+25.00%+10.58%+41.98%+27.78%
93158YNHPROP0.6300.0000.00%902.63万570.14万3.33亿1.96亿5.28亿3.11亿+31.25%+43.18%+36.96%+50.00%+38.46%-87.40%-85.18%
102429TANCO1.640-0.010-0.61%877.79万1440.91万35.72亿12.91亿21.78亿7.87亿+10.81%+18.84%+17.14%+51.85%+75.40%+180.34%+177.97%
115161JCY0.355-0.005-1.39%873.84万308.18万7.57亿2.09亿21.32亿5.88亿-7.79%-6.58%-5.33%-33.64%-42.28%+54.35%+61.36%
125878KPJ2.410+0.080+3.43%870.10万2091.97万105.18亿64.73亿43.64亿26.86亿+7.59%+11.06%+14.22%+26.18%+28.84%+90.31%+70.13%
130193KAB0.325-0.005-1.52%864.47万285.23万6.46亿3.57亿19.86亿10.99亿0.00%-1.52%-1.52%-1.52%-12.16%-4.41%-16.67%
145225IHH7.250+0.250+3.57%846.17万6083.73万638.81亿220.46亿88.11亿30.41亿-0.14%+0.83%-1.49%+16.36%+18.06%+24.59%+22.11%
15532699SMART2.340-0.040-1.68%820.43万1920.44万196.56亿33.35亿84.00亿14.25亿-1.27%+1.30%-1.68%+41.82%+41.82%+41.82%+41.82%
165187HBGLOB0.095+0.005+5.56%807.92万74.52万7428.94万4510.76万7.82亿4.75亿0.00%0.00%0.00%-9.52%-24.00%-13.64%+5.56%
172429WCTANCO-WC1.300+0.030+2.36%698.20万906.25万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
188052CGB0.850-0.005-0.58%648.34万551.08万6.48亿2.55亿7.63亿3.00亿0.00%+0.59%+3.03%+4.94%+3.03%+11.48%+9.32%
195210ARMADA0.570+0.005+0.88%619.60万353.16万33.79亿14.71亿59.28亿25.82亿+6.54%+16.33%+14.00%+6.54%+2.70%+4.59%+15.15%
201023CIMB8.360-0.020-0.24%592.58万4963.61万896.16亿592.77亿107.20亿70.91亿+1.46%+1.95%+4.24%+5.42%+25.47%+55.21%+53.62%
215099CAPITALA1.060+0.010+0.95%588.64万623.91万45.83亿26.03亿43.23亿24.56亿+2.91%+2.91%+7.61%+38.56%+29.27%+26.95%+28.48%
224677YTL1.890+0.040+2.16%563.75万1055.40万208.67亿67.62亿110.41亿35.78亿-5.50%-7.35%-2.40%-33.36%-46.17%+26.30%+2.25%
235311CEB0.3600.0000.00%562.83万202.80万3.57亿2.84亿9.92亿7.90亿-6.49%-1.37%+14.29%-1.37%-62.99%-68.01%-65.59%
247153KOSSAN2.460+0.050+2.07%560.27万1367.23万62.77亿31.07亿25.52亿12.63亿+4.24%+7.42%+17.70%+35.16%+9.28%+56.72%+35.55%
250219RL0.325-0.005-1.52%555.97万180.63万1.08亿4939.75万3.33亿1.52亿+1.56%+1.56%+6.56%+16.07%+6.56%0.00%+3.17%
262259TALAMT0.0300.0000.00%551.03万16.38万1.42亿7130.98万47.22亿23.77亿0.00%0.00%+20.00%+20.00%+100.00%+20.00%+100.00%
275025AURO0.1400.0000.00%545.53万77.11万8569.93万1790.03万6.12亿1.28亿-3.45%-3.45%-3.45%-9.68%-9.68%-9.68%-17.65%
280104GENETEC0.865-0.010-1.14%521.73万455.01万6.79亿5.13亿7.85亿5.93亿+3.59%+1.76%+20.98%-11.39%-62.29%-63.54%-62.45%
295288SIMEPROP1.450-0.020-1.36%514.18万752.89万98.61亿47.92亿68.01亿33.05亿+2.11%+5.07%-1.36%+4.63%+18.13%+150.15%+138.14%
301295PBBANK4.480+0.030+0.67%465.04万2081.74万869.60亿641.56亿194.11亿143.20亿+0.90%+0.90%+0.45%-4.68%+11.59%+10.73%+9.19%
315211SUNWAY5.000-0.020-0.40%462.33万2312.86万284.45亿113.59亿56.89亿22.72亿+3.09%+7.76%+15.74%+22.54%+41.93%+156.73%+146.76%
324715GENM2.140+0.040+1.90%446.84万953.12万121.29亿60.11亿56.68亿28.09亿-1.83%+1.42%-5.31%-12.95%-16.90%-11.88%-15.81%
333336IJM2.950-0.060-1.99%444.42万1312.81万103.43亿79.50亿35.06亿26.95亿-1.01%-3.91%-2.96%+2.79%+4.14%+60.95%+60.09%
347108PERDANA0.270-0.005-1.82%432.97万119.11万6.01亿1.94亿22.27亿7.18亿-5.26%-3.57%-1.82%-27.03%-28.95%+3.85%+35.00%
351015AMBANK5.340-0.060-1.11%415.58万2229.03万176.78亿128.04亿33.10亿23.98亿+2.50%+4.30%+3.69%+2.69%+30.01%+43.39%+38.44%
365323JPG1.300-0.010-0.76%393.97万514.33万32.50亿32.50亿25.00亿25.00亿-6.47%-10.34%+23.81%+35.84%+56.86%+56.86%+56.86%
375328LWSABAH0.850-0.020-2.30%392.17万337.10万4.02亿1.05亿4.73亿1.24亿-9.57%+30.77%+30.77%+30.77%+30.77%+30.77%+30.77%
385347TENAGA14.0400.0000.00%365.69万5146.77万816.14亿370.20亿58.13亿26.37亿-2.64%-0.43%+0.29%-2.46%+7.69%+46.07%+45.78%
397180SERNKOU0.870-0.005-0.57%360.00万313.20万9.38亿6.09亿10.78亿7.00亿-0.57%0.00%-2.25%-2.79%-7.45%+53.98%+16.00%
403557ECOFIRS0.375+0.005+1.35%356.91万130.75万4.43亿8462.01万11.82亿2.26亿+1.35%-1.32%-2.60%-3.85%-3.85%+5.63%+7.14%
415184CYPARK0.855-0.020-2.29%353.94万306.07万6.71亿2.32亿7.85亿2.72亿-4.47%0.00%+11.76%+29.55%-5.00%-15.35%-9.52%
425218SAPNRG0.035+0.005+16.67%353.15万12.26万6.43亿2.46亿183.76亿70.18亿0.00%+16.67%+16.67%0.00%-22.22%-30.00%-22.22%
430001SCOMNET1.2200.0000.00%347.73万424.23万10.49亿1.92亿8.60亿1.57亿-1.61%-2.40%-5.43%0.00%-9.35%-6.94%+1.05%
446742YTLPOWR3.130+0.070+2.29%343.42万1064.96万257.01亿77.82亿82.11亿24.86亿-0.63%-2.19%+3.58%-18.31%-36.10%+35.10%+25.53%
455099WACAPITALA-WA0.2700.0000.00%335.97万90.72万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
467121XL0.5100.0000.00%322.00万164.22万2.22亿9668.10万4.35亿1.90亿0.00%-0.97%0.00%-8.46%-4.80%-16.00%-10.75%
475172SINARAN0.0850.0000.00%301.08万25.51万7777.17万3881.16万9.15亿4.57亿0.00%-10.53%-15.00%+41.67%+41.67%+6.25%0.00%
487073SEACERA0.1900.0000.00%298.77万56.69万1.18亿4126.82万6.22亿2.17亿0.00%+2.70%+5.56%-7.32%-5.00%-17.39%-17.39%
497106SUPERMX0.865+0.020+2.37%296.54万256.49万22.06亿3.33亿25.51亿3.85亿0.00%+1.76%+7.45%+10.19%-3.35%-11.28%-7.98%
502186KUCHAI1.050-0.030-2.78%292.59万321.87万1.30亿5459.73万1.24亿5199.74万-48.53%-47.76%-49.52%-46.97%-51.83%-21.26%-16.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10200REVENUE
0.155+0.010+6.90%3106.42万488.00万9379.00万7742.09万6.05亿4.99亿+6.90%+6.90%+3.33%-6.06%-31.11%-29.55%-24.39%
20138MYEG
0.910-0.005-0.55%1395.48万1275.06万68.53亿49.06亿75.30亿53.91亿+4.60%+3.41%+3.41%+1.96%-14.70%+14.08%+14.08%
39385LAYHONG
0.370-0.005-1.33%1195.64万444.91万2.80亿1.40亿7.57亿3.78亿0.00%0.00%-1.33%+2.74%-7.89%+21.83%+30.23%
45329AZAMJAYA
0.910-0.065-6.67%1179.69万1078.31万4.55亿1.16亿5.00亿1.28亿-20.18%-26.61%+16.67%+16.67%+16.67%+16.67%+16.67%
55243VELESTO
0.1850.0000.00%1124.94万208.19万15.20亿7.26亿82.16亿39.25亿0.00%+2.78%-1.33%-10.73%-27.90%-21.16%-17.73%
65249IOIPG
2.020-0.190-8.60%1016.30万2093.09万111.22亿23.67亿55.06亿11.72亿-9.42%-8.60%-12.17%-0.23%-15.70%+18.69%+18.02%
76963WCVS-WC
0.160-0.010-5.88%938.88万151.11万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87113TOPGLOV
1.150+0.020+1.77%916.05万1051.59万92.14亿56.54亿80.12亿49.17亿+0.88%+4.55%+8.49%+25.00%+10.58%+41.98%+27.78%
93158YNHPROP
0.6300.0000.00%902.63万570.14万3.33亿1.96亿5.28亿3.11亿+31.25%+43.18%+36.96%+50.00%+38.46%-87.40%-85.18%
102429TANCO
1.640-0.010-0.61%877.79万1440.91万35.72亿12.91亿21.78亿7.87亿+10.81%+18.84%+17.14%+51.85%+75.40%+180.34%+177.97%
115161JCY
0.355-0.005-1.39%873.84万308.18万7.57亿2.09亿21.32亿5.88亿-7.79%-6.58%-5.33%-33.64%-42.28%+54.35%+61.36%
125878KPJ
2.410+0.080+3.43%870.10万2091.97万105.18亿64.73亿43.64亿26.86亿+7.59%+11.06%+14.22%+26.18%+28.84%+90.31%+70.13%
130193KAB
0.325-0.005-1.52%864.47万285.23万6.46亿3.57亿19.86亿10.99亿0.00%-1.52%-1.52%-1.52%-12.16%-4.41%-16.67%
145225IHH
7.250+0.250+3.57%846.17万6083.73万638.81亿220.46亿88.11亿30.41亿-0.14%+0.83%-1.49%+16.36%+18.06%+24.59%+22.11%
15532699SMART
2.340-0.040-1.68%820.43万1920.44万196.56亿33.35亿84.00亿14.25亿-1.27%+1.30%-1.68%+41.82%+41.82%+41.82%+41.82%
165187HBGLOB
0.095+0.005+5.56%807.92万74.52万7428.94万4510.76万7.82亿4.75亿0.00%0.00%0.00%-9.52%-24.00%-13.64%+5.56%
172429WCTANCO-WC
1.300+0.030+2.36%698.20万906.25万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
188052CGB
0.850-0.005-0.58%648.34万551.08万6.48亿2.55亿7.63亿3.00亿0.00%+0.59%+3.03%+4.94%+3.03%+11.48%+9.32%
195210ARMADA
0.570+0.005+0.88%619.60万353.16万33.79亿14.71亿59.28亿25.82亿+6.54%+16.33%+14.00%+6.54%+2.70%+4.59%+15.15%
201023CIMB
8.360-0.020-0.24%592.58万4963.61万896.16亿592.77亿107.20亿70.91亿+1.46%+1.95%+4.24%+5.42%+25.47%+55.21%+53.62%
215099CAPITALA
1.060+0.010+0.95%588.64万623.91万45.83亿26.03亿43.23亿24.56亿+2.91%+2.91%+7.61%+38.56%+29.27%+26.95%+28.48%
224677YTL
1.890+0.040+2.16%563.75万1055.40万208.67亿67.62亿110.41亿35.78亿-5.50%-7.35%-2.40%-33.36%-46.17%+26.30%+2.25%
235311CEB
0.3600.0000.00%562.83万202.80万3.57亿2.84亿9.92亿7.90亿-6.49%-1.37%+14.29%-1.37%-62.99%-68.01%-65.59%
247153KOSSAN
2.460+0.050+2.07%560.27万1367.23万62.77亿31.07亿25.52亿12.63亿+4.24%+7.42%+17.70%+35.16%+9.28%+56.72%+35.55%
250219RL
0.325-0.005-1.52%555.97万180.63万1.08亿4939.75万3.33亿1.52亿+1.56%+1.56%+6.56%+16.07%+6.56%0.00%+3.17%
262259TALAMT
0.0300.0000.00%551.03万16.38万1.42亿7130.98万47.22亿23.77亿0.00%0.00%+20.00%+20.00%+100.00%+20.00%+100.00%
275025AURO
0.1400.0000.00%545.53万77.11万8569.93万1790.03万6.12亿1.28亿-3.45%-3.45%-3.45%-9.68%-9.68%-9.68%-17.65%
280104GENETEC
0.865-0.010-1.14%521.73万455.01万6.79亿5.13亿7.85亿5.93亿+3.59%+1.76%+20.98%-11.39%-62.29%-63.54%-62.45%
295288SIMEPROP
1.450-0.020-1.36%514.18万752.89万98.61亿47.92亿68.01亿33.05亿+2.11%+5.07%-1.36%+4.63%+18.13%+150.15%+138.14%
301295PBBANK
4.480+0.030+0.67%465.04万2081.74万869.60亿641.56亿194.11亿143.20亿+0.90%+0.90%+0.45%-4.68%+11.59%+10.73%+9.19%
315211SUNWAY
5.000-0.020-0.40%462.33万2312.86万284.45亿113.59亿56.89亿22.72亿+3.09%+7.76%+15.74%+22.54%+41.93%+156.73%+146.76%
324715GENM
2.140+0.040+1.90%446.84万953.12万121.29亿60.11亿56.68亿28.09亿-1.83%+1.42%-5.31%-12.95%-16.90%-11.88%-15.81%
333336IJM
2.950-0.060-1.99%444.42万1312.81万103.43亿79.50亿35.06亿26.95亿-1.01%-3.91%-2.96%+2.79%+4.14%+60.95%+60.09%
347108PERDANA
0.270-0.005-1.82%432.97万119.11万6.01亿1.94亿22.27亿7.18亿-5.26%-3.57%-1.82%-27.03%-28.95%+3.85%+35.00%
351015AMBANK
5.340-0.060-1.11%415.58万2229.03万176.78亿128.04亿33.10亿23.98亿+2.50%+4.30%+3.69%+2.69%+30.01%+43.39%+38.44%
365323JPG
1.300-0.010-0.76%393.97万514.33万32.50亿32.50亿25.00亿25.00亿-6.47%-10.34%+23.81%+35.84%+56.86%+56.86%+56.86%
375328LWSABAH
0.850-0.020-2.30%392.17万337.10万4.02亿1.05亿4.73亿1.24亿-9.57%+30.77%+30.77%+30.77%+30.77%+30.77%+30.77%
385347TENAGA
14.0400.0000.00%365.69万5146.77万816.14亿370.20亿58.13亿26.37亿-2.64%-0.43%+0.29%-2.46%+7.69%+46.07%+45.78%
397180SERNKOU
0.870-0.005-0.57%360.00万313.20万9.38亿6.09亿10.78亿7.00亿-0.57%0.00%-2.25%-2.79%-7.45%+53.98%+16.00%
403557ECOFIRS
0.375+0.005+1.35%356.91万130.75万4.43亿8462.01万11.82亿2.26亿+1.35%-1.32%-2.60%-3.85%-3.85%+5.63%+7.14%
415184CYPARK
0.855-0.020-2.29%353.94万306.07万6.71亿2.32亿7.85亿2.72亿-4.47%0.00%+11.76%+29.55%-5.00%-15.35%-9.52%
425218SAPNRG
0.035+0.005+16.67%353.15万12.26万6.43亿2.46亿183.76亿70.18亿0.00%+16.67%+16.67%0.00%-22.22%-30.00%-22.22%
430001SCOMNET
1.2200.0000.00%347.73万424.23万10.49亿1.92亿8.60亿1.57亿-1.61%-2.40%-5.43%0.00%-9.35%-6.94%+1.05%
446742YTLPOWR
3.130+0.070+2.29%343.42万1064.96万257.01亿77.82亿82.11亿24.86亿-0.63%-2.19%+3.58%-18.31%-36.10%+35.10%+25.53%
455099WACAPITALA-WA
0.2700.0000.00%335.97万90.72万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
467121XL
0.5100.0000.00%322.00万164.22万2.22亿9668.10万4.35亿1.90亿0.00%-0.97%0.00%-8.46%-4.80%-16.00%-10.75%
475172SINARAN
0.0850.0000.00%301.08万25.51万7777.17万3881.16万9.15亿4.57亿0.00%-10.53%-15.00%+41.67%+41.67%+6.25%0.00%
487073SEACERA
0.1900.0000.00%298.77万56.69万1.18亿4126.82万6.22亿2.17亿0.00%+2.70%+5.56%-7.32%-5.00%-17.39%-17.39%
497106SUPERMX
0.865+0.020+2.37%296.54万256.49万22.06亿3.33亿25.51亿3.85亿0.00%+1.76%+7.45%+10.19%-3.35%-11.28%-7.98%
502186KUCHAI
1.050-0.030-2.78%292.59万321.87万1.30亿5459.73万1.24亿5199.74万-48.53%-47.76%-49.52%-46.97%-51.83%-21.26%-16.00%