序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17113TOPGLOV1.410+0.090+6.82%6994.55万9650.96万112.97亿69.33亿80.12亿49.17亿+6.82%+20.51%+28.18%+35.58%+30.56%+75.16%+56.67%
20146WAJFTECH-WA0.170+0.030+21.43%6144.29万1011.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30138MYEG0.9450.0000.00%4004.75万3774.45万71.16亿50.94亿75.30亿53.91亿+2.72%+9.25%+6.78%-0.77%-7.16%+19.20%+18.47%
45216DSONIC0.4300.0000.00%3964.62万1737.49万11.96亿6.58亿27.82亿15.31亿+6.17%+7.50%+8.86%-7.53%-13.41%+6.80%+6.51%
50146JFTECH0.795+0.090+12.77%3155.16万2467.06万7.37亿2.32亿9.27亿2.91亿+14.81%+58.00%+34.10%+24.67%-8.97%-17.84%-12.93%
67106SUPERMX1.100+0.070+6.80%3122.73万3344.96万28.03亿4.20亿25.48亿3.82亿+3.77%+30.95%+30.18%+25.00%+26.44%+22.22%+17.02%
75210ARMADA0.635+0.010+1.60%2186.50万1376.85万37.64亿21.37亿59.28亿33.66亿0.00%+11.40%+18.69%+29.59%+14.41%+25.74%+28.28%
80166INARI3.170+0.170+5.67%2084.09万6397.83万120.10亿100.99亿37.89亿31.86亿+7.82%+15.24%+9.68%+2.60%-12.45%+15.21%+7.52%
91171MBSB0.740-0.005-0.67%1985.11万1468.89万60.85亿25.06亿82.22亿33.86亿0.00%-0.67%+0.68%-7.50%-10.30%+8.47%+8.47%
102429TANCO1.690+0.030+1.81%1937.61万3247.66万37.11亿13.31亿21.96亿7.87亿0.00%-0.59%+15.75%+39.67%+56.48%+193.91%+186.44%
110126MICROLN0.235+0.035+17.50%1829.84万395.78万2.52亿1.14亿10.72亿4.84亿+51.61%+95.83%+80.77%+23.68%-18.97%-73.30%-73.30%
124456DNEX0.395-0.005-1.25%1783.69万698.75万13.71亿10.41亿34.72亿26.37亿+11.27%+14.49%+17.91%+11.27%-14.13%0.00%-1.25%
135288SIMEPROP1.540+0.020+1.32%1707.40万2633.04万104.73亿103.58亿68.01亿67.26亿-0.65%+7.69%+9.22%+4.41%+18.75%+165.68%+152.93%
145243VELESTO0.1600.0000.00%1600.24万256.19万13.14亿13.01亿82.16亿81.34亿0.00%0.00%-11.11%-18.93%-35.15%-23.88%-28.85%
15532699SMART2.500+0.010+0.40%1552.04万3867.27万210.00亿35.63亿84.00亿14.25亿-4.21%+6.38%+7.30%+27.55%+51.52%+51.52%+51.52%
165329AZAMJAYA1.120+0.100+9.80%1493.97万1625.64万5.60亿2.18亿5.00亿1.95亿+34.94%+37.42%-2.61%+43.59%+43.59%+43.59%+43.59%
177277DIALOG1.880+0.010+0.53%1485.98万2804.37万106.08亿83.12亿56.43亿44.21亿+4.44%+3.18%-2.61%-11.62%-20.46%-2.54%-7.25%
188338DATAPRP0.145-0.010-6.45%1434.79万209.93万1.10亿7362.19万7.56亿5.08亿-3.33%0.00%+7.41%-14.71%-6.45%+3.57%-14.71%
195161JCY0.485-0.005-1.02%1406.76万685.27万10.34亿2.85亿21.32亿5.88亿-4.90%+10.23%+24.36%-2.02%-30.22%+120.45%+120.45%
205218SAPNRG0.0350.0000.00%1386.92万42.64万6.43亿5.11亿183.76亿146.00亿0.00%-12.50%+16.67%0.00%-12.50%-12.50%-22.22%
216742YTLPOWR3.690+0.020+0.54%1378.67万5116.99万302.99亿91.74亿82.11亿24.86亿-1.07%+8.53%+17.14%+1.54%-19.99%+55.33%+47.99%
221023CIMB8.1300.0000.00%1375.55万1.12亿872.11亿667.05亿107.27亿82.05亿-0.49%-1.45%-0.73%-1.93%+25.85%+51.73%+49.39%
235211SUNWAY4.690+0.090+1.96%1257.88万5915.93万289.75亿94.16亿61.78亿20.08亿-3.30%-3.30%+1.08%+7.08%+30.91%+143.27%+131.46%
244677YTL2.170+0.040+1.88%1254.30万2724.87万239.58亿77.63亿110.41亿35.78亿-3.56%+4.33%+9.60%-14.66%-32.56%+31.29%+17.39%
255878KPJ2.380+0.040+1.71%1236.07万2923.92万103.87亿63.93亿43.64亿26.86亿-5.12%-3.98%+7.70%+13.31%+25.18%+84.54%+68.78%
260193KAB0.3450.0000.00%1190.52万410.67万7.06亿3.79亿20.48亿10.99亿0.00%+2.99%+6.15%+6.15%-8.00%-6.76%-11.54%
277121WBXL-WB0.075+0.005+7.14%1112.96万77.98万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
280219RL0.330-0.005-1.49%1071.66万357.44万1.10亿5837.50万3.33亿1.77亿-2.94%+1.54%+4.76%+13.79%+6.45%+3.13%+4.76%
295248BAUTO1.940-0.100-4.90%1004.12万1963.31万22.69亿18.82亿11.69亿9.70亿-5.37%-4.43%-5.37%-13.63%-17.59%-7.32%-11.14%
308664SPSETIA1.380+0.040+2.99%996.27万1362.75万69.03亿68.85亿50.02亿49.89亿-0.72%+3.76%+1.47%+13.11%+3.76%+87.12%+74.26%
311295PBBANK4.5700.0000.00%983.32万4501.11万887.07亿658.87亿194.11亿144.17亿-0.22%+2.24%+2.24%-2.77%+16.68%+12.43%+11.38%
327018CME0.0150.0000.00%954.10万9.54万1813.69万768.54万12.09亿5.12亿0.00%0.00%0.00%-40.00%-40.00%-50.00%-50.00%
338869PMETAL5.050+0.100+2.02%923.87万4659.36万416.10亿171.69亿82.40亿34.00亿+1.81%+8.84%+14.77%+2.43%-12.47%+6.67%+6.07%
347153KOSSAN2.650+0.090+3.52%917.04万2375.05万67.62亿33.52亿25.52亿12.65亿+0.76%+10.42%+20.10%+34.89%+20.10%+72.30%+50.88%
351651MRCB0.525+0.010+1.94%912.84万477.67万23.45亿11.17亿44.68亿21.28亿-2.78%0.00%-0.94%-17.32%-15.32%+26.87%+19.74%
368206ECOWLD2.050+0.050+2.50%885.00万1808.34万60.45亿19.42亿29.49亿9.47亿+0.49%+8.47%+14.53%+19.17%+37.29%+112.01%+103.94%
375099CAPITALA1.000+0.005+0.50%853.24万851.51万43.28亿26.92亿43.28亿26.92亿0.00%0.00%+1.52%+21.95%+17.65%+16.96%+21.21%
380270NATGATE2.5200.0000.00%822.71万2091.92万57.37亿24.96亿22.77亿9.90亿+2.13%+16.79%+14.15%+42.52%+38.39%+84.86%+67.72%
395398GAMUDA9.770+0.170+1.77%815.15万7958.26万277.18亿148.96亿28.37亿15.25亿+5.74%+9.78%+12.30%+19.88%+52.32%+124.70%+118.34%
400163CAREPLS0.265+0.010+3.92%786.13万205.84万2.01亿1.39亿7.57亿5.25亿-5.36%+3.92%+6.00%-5.36%-10.17%-10.17%-37.65%
413336IJM2.900+0.020+0.69%781.68万2270.10万101.68亿95.91亿35.06亿33.07亿+0.70%-2.00%-0.67%-5.80%-0.36%+60.17%+58.48%
425225IHH7.1700.0000.00%767.36万5516.35万631.84亿218.03亿88.12亿30.41亿-2.05%-1.24%-0.83%+0.92%+14.90%+24.27%+20.76%
437022GTRONIC0.585+0.010+1.74%742.92万429.62万3.95亿2.88亿6.75亿4.92亿+7.34%+6.36%+10.38%-3.31%-58.51%-64.88%-63.37%
449008WCOMESTI-WC0.005-0.005-50.00%742.80万7.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
451155MAYBANK10.1400.0000.00%736.44万7473.71万1223.59亿1205.28亿120.67亿118.86亿-0.20%-0.59%-2.12%-4.70%+5.11%+18.98%+20.98%
464723JAKS0.1300.0000.00%725.40万94.32万3.39亿2.61亿26.07亿20.06亿0.00%-3.70%-3.70%-10.34%-21.21%-29.73%-29.73%
475328LWSABAH0.885+0.025+2.91%723.42万636.86万4.19亿1.10亿4.73亿1.24亿+7.93%+11.32%+5.36%+36.15%+36.15%+36.15%+36.15%
486947CDB3.550-0.020-0.56%717.67万2548.68万416.47亿136.79亿117.32亿38.53亿-3.27%+0.14%+7.65%-5.66%+1.93%-9.29%-9.74%
497013HUBLINE0.065+0.005+8.33%716.80万43.06万2.79亿9039.47万42.89亿13.91亿-13.33%-13.33%-13.33%-18.75%+8.33%+62.50%+62.50%
507108PERDANA0.2350.0000.00%715.64万167.86万5.23亿1.69亿22.27亿7.18亿-9.62%-11.32%-16.07%-27.69%-36.49%+20.51%+17.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17113TOPGLOV
1.410+0.090+6.82%6994.55万9650.96万112.97亿69.33亿80.12亿49.17亿+6.82%+20.51%+28.18%+35.58%+30.56%+75.16%+56.67%
11155MAYBANK
10.1400.0000.00%736.44万7473.71万1223.59亿1205.28亿120.67亿118.86亿-0.20%-0.59%-2.12%-4.70%+5.11%+18.98%+20.98%
20146WAJFTECH-WA
0.170+0.030+21.43%6144.29万1011.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30138MYEG
0.9450.0000.00%4004.75万3774.45万71.16亿50.94亿75.30亿53.91亿+2.72%+9.25%+6.78%-0.77%-7.16%+19.20%+18.47%
45216DSONIC
0.4300.0000.00%3964.62万1737.49万11.96亿6.58亿27.82亿15.31亿+6.17%+7.50%+8.86%-7.53%-13.41%+6.80%+6.51%
50146JFTECH
0.795+0.090+12.77%3155.16万2467.06万7.37亿2.32亿9.27亿2.91亿+14.81%+58.00%+34.10%+24.67%-8.97%-17.84%-12.93%
67106SUPERMX
1.100+0.070+6.80%3122.73万3344.96万28.03亿4.20亿25.48亿3.82亿+3.77%+30.95%+30.18%+25.00%+26.44%+22.22%+17.02%
75210ARMADA
0.635+0.010+1.60%2186.50万1376.85万37.64亿21.37亿59.28亿33.66亿0.00%+11.40%+18.69%+29.59%+14.41%+25.74%+28.28%
80166INARI
3.170+0.170+5.67%2084.09万6397.83万120.10亿100.99亿37.89亿31.86亿+7.82%+15.24%+9.68%+2.60%-12.45%+15.21%+7.52%
91171MBSB
0.740-0.005-0.67%1985.11万1468.89万60.85亿25.06亿82.22亿33.86亿0.00%-0.67%+0.68%-7.50%-10.30%+8.47%+8.47%
102429TANCO
1.690+0.030+1.81%1937.61万3247.66万37.11亿13.31亿21.96亿7.87亿0.00%-0.59%+15.75%+39.67%+56.48%+193.91%+186.44%
110126MICROLN
0.235+0.035+17.50%1829.84万395.78万2.52亿1.14亿10.72亿4.84亿+51.61%+95.83%+80.77%+23.68%-18.97%-73.30%-73.30%
124456DNEX
0.395-0.005-1.25%1783.69万698.75万13.71亿10.41亿34.72亿26.37亿+11.27%+14.49%+17.91%+11.27%-14.13%0.00%-1.25%
135288SIMEPROP
1.540+0.020+1.32%1707.40万2633.04万104.73亿103.58亿68.01亿67.26亿-0.65%+7.69%+9.22%+4.41%+18.75%+165.68%+152.93%
145243VELESTO
0.1600.0000.00%1600.24万256.19万13.14亿13.01亿82.16亿81.34亿0.00%0.00%-11.11%-18.93%-35.15%-23.88%-28.85%
15532699SMART
2.500+0.010+0.40%1552.04万3867.27万210.00亿35.63亿84.00亿14.25亿-4.21%+6.38%+7.30%+27.55%+51.52%+51.52%+51.52%
165329AZAMJAYA
1.120+0.100+9.80%1493.97万1625.64万5.60亿2.18亿5.00亿1.95亿+34.94%+37.42%-2.61%+43.59%+43.59%+43.59%+43.59%
177277DIALOG
1.880+0.010+0.53%1485.98万2804.37万106.08亿83.12亿56.43亿44.21亿+4.44%+3.18%-2.61%-11.62%-20.46%-2.54%-7.25%
188338DATAPRP
0.145-0.010-6.45%1434.79万209.93万1.10亿7362.19万7.56亿5.08亿-3.33%0.00%+7.41%-14.71%-6.45%+3.57%-14.71%
195161JCY
0.485-0.005-1.02%1406.76万685.27万10.34亿2.85亿21.32亿5.88亿-4.90%+10.23%+24.36%-2.02%-30.22%+120.45%+120.45%
205218SAPNRG
0.0350.0000.00%1386.92万42.64万6.43亿5.11亿183.76亿146.00亿0.00%-12.50%+16.67%0.00%-12.50%-12.50%-22.22%
216742YTLPOWR
3.690+0.020+0.54%1378.67万5116.99万302.99亿91.74亿82.11亿24.86亿-1.07%+8.53%+17.14%+1.54%-19.99%+55.33%+47.99%
221023CIMB
8.1300.0000.00%1375.55万1.12亿872.11亿667.05亿107.27亿82.05亿-0.49%-1.45%-0.73%-1.93%+25.85%+51.73%+49.39%
235211SUNWAY
4.690+0.090+1.96%1257.88万5915.93万289.75亿94.16亿61.78亿20.08亿-3.30%-3.30%+1.08%+7.08%+30.91%+143.27%+131.46%
244677YTL
2.170+0.040+1.88%1254.30万2724.87万239.58亿77.63亿110.41亿35.78亿-3.56%+4.33%+9.60%-14.66%-32.56%+31.29%+17.39%
255878KPJ
2.380+0.040+1.71%1236.07万2923.92万103.87亿63.93亿43.64亿26.86亿-5.12%-3.98%+7.70%+13.31%+25.18%+84.54%+68.78%
260193KAB
0.3450.0000.00%1190.52万410.67万7.06亿3.79亿20.48亿10.99亿0.00%+2.99%+6.15%+6.15%-8.00%-6.76%-11.54%
277121WBXL-WB
0.075+0.005+7.14%1112.96万77.98万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
280219RL
0.330-0.005-1.49%1071.66万357.44万1.10亿5837.50万3.33亿1.77亿-2.94%+1.54%+4.76%+13.79%+6.45%+3.13%+4.76%
295248BAUTO
1.940-0.100-4.90%1004.12万1963.31万22.69亿18.82亿11.69亿9.70亿-5.37%-4.43%-5.37%-13.63%-17.59%-7.32%-11.14%
308664SPSETIA
1.380+0.040+2.99%996.27万1362.75万69.03亿68.85亿50.02亿49.89亿-0.72%+3.76%+1.47%+13.11%+3.76%+87.12%+74.26%
311295PBBANK
4.5700.0000.00%983.32万4501.11万887.07亿658.87亿194.11亿144.17亿-0.22%+2.24%+2.24%-2.77%+16.68%+12.43%+11.38%
327018CME
0.0150.0000.00%954.10万9.54万1813.69万768.54万12.09亿5.12亿0.00%0.00%0.00%-40.00%-40.00%-50.00%-50.00%
338869PMETAL
5.050+0.100+2.02%923.87万4659.36万416.10亿171.69亿82.40亿34.00亿+1.81%+8.84%+14.77%+2.43%-12.47%+6.67%+6.07%
347153KOSSAN
2.650+0.090+3.52%917.04万2375.05万67.62亿33.52亿25.52亿12.65亿+0.76%+10.42%+20.10%+34.89%+20.10%+72.30%+50.88%
351651MRCB
0.525+0.010+1.94%912.84万477.67万23.45亿11.17亿44.68亿21.28亿-2.78%0.00%-0.94%-17.32%-15.32%+26.87%+19.74%
368206ECOWLD
2.050+0.050+2.50%885.00万1808.34万60.45亿19.42亿29.49亿9.47亿+0.49%+8.47%+14.53%+19.17%+37.29%+112.01%+103.94%
375099CAPITALA
1.000+0.005+0.50%853.24万851.51万43.28亿26.92亿43.28亿26.92亿0.00%0.00%+1.52%+21.95%+17.65%+16.96%+21.21%
380270NATGATE
2.5200.0000.00%822.71万2091.92万57.37亿24.96亿22.77亿9.90亿+2.13%+16.79%+14.15%+42.52%+38.39%+84.86%+67.72%
395398GAMUDA
9.770+0.170+1.77%815.15万7958.26万277.18亿148.96亿28.37亿15.25亿+5.74%+9.78%+12.30%+19.88%+52.32%+124.70%+118.34%
400163CAREPLS
0.265+0.010+3.92%786.13万205.84万2.01亿1.39亿7.57亿5.25亿-5.36%+3.92%+6.00%-5.36%-10.17%-10.17%-37.65%
413336IJM
2.900+0.020+0.69%781.68万2270.10万101.68亿95.91亿35.06亿33.07亿+0.70%-2.00%-0.67%-5.80%-0.36%+60.17%+58.48%
425225IHH
7.1700.0000.00%767.36万5516.35万631.84亿218.03亿88.12亿30.41亿-2.05%-1.24%-0.83%+0.92%+14.90%+24.27%+20.76%
437022GTRONIC
0.585+0.010+1.74%742.92万429.62万3.95亿2.88亿6.75亿4.92亿+7.34%+6.36%+10.38%-3.31%-58.51%-64.88%-63.37%
449008WCOMESTI-WC
0.005-0.005-50.00%742.80万7.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
451155MAYBANK
10.1400.0000.00%736.44万7473.71万1223.59亿1205.28亿120.67亿118.86亿-0.20%-0.59%-2.12%-4.70%+5.11%+18.98%+20.98%
464723JAKS
0.1300.0000.00%725.40万94.32万3.39亿2.61亿26.07亿20.06亿0.00%-3.70%-3.70%-10.34%-21.21%-29.73%-29.73%
475328LWSABAH
0.885+0.025+2.91%723.42万636.86万4.19亿1.10亿4.73亿1.24亿+7.93%+11.32%+5.36%+36.15%+36.15%+36.15%+36.15%
486947CDB
3.550-0.020-0.56%717.67万2548.68万416.47亿136.79亿117.32亿38.53亿-3.27%+0.14%+7.65%-5.66%+1.93%-9.29%-9.74%
497013HUBLINE
0.065+0.005+8.33%716.80万43.06万2.79亿9039.47万42.89亿13.91亿-13.33%-13.33%-13.33%-18.75%+8.33%+62.50%+62.50%
507108PERDANA
0.2350.0000.00%715.64万167.86万5.23亿1.69亿22.27亿7.18亿-9.62%-11.32%-16.07%-27.69%-36.49%+20.51%+17.50%