序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17123WBMAXLAND-WB0.015+0.005+50.00%73.42万7390.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27154WCCLASSITA-WC0.015+0.005+50.00%1544.66万22.97万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37209WACHEETAH-WA0.015+0.005+50.00%12.70万786.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45328LWSABAH0.940+0.290+44.62%2.33亿1.99亿4.45亿9170.92万4.73亿9756.30万+44.62%+44.62%+44.62%+44.62%+44.62%+44.62%+44.62%
57198WBDPS-WB0.020+0.005+33.33%40.36万7406.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60043MTRONIC0.020+0.005+33.33%27.04万4106.003062.19万1888.72万15.31亿9.44亿+33.33%+33.33%+33.33%0.00%0.00%0.00%+33.33%
70151WBKGB-WB1.980+0.450+29.41%870.92万1606.38万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87130WARENEUCO-WA0.025+0.005+25.00%11.25万2281.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
95256REACH0.025+0.005+25.00%33.40万6690.005322.39万1519.93万21.29亿6.08亿0.00%+25.00%+25.00%0.00%-16.67%-50.00%-37.50%
104235WALIONIND-WA0.025+0.005+25.00%64.00万1.60万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110082GPACKET0.025+0.005+25.00%235.68万5.61万5732.49万3621.87万22.93亿14.49亿0.00%+25.00%0.00%-16.67%-37.50%-50.00%-37.50%
127221BSLCORP0.030+0.005+20.00%734.26万18.38万5790.25万1807.32万19.30亿6.02亿0.00%0.00%0.00%0.00%+20.00%-25.00%-33.33%
130151KGB3.480+0.550+18.77%1409.50万4749.42万23.98亿16.57亿6.89亿4.76亿+10.48%+15.23%+14.10%+3.02%+16.25%+136.98%+63.81%
147382GLBHD0.310+0.040+14.81%11.53万3.57万6649.93万1833.34万2.15亿5913.98万+14.81%-1.59%+6.90%-10.14%+29.17%+29.17%+24.00%
157315AHB0.040+0.005+14.29%40.17万1.58万2976.43万2060.98万7.44亿5.15亿-20.00%+14.29%0.00%0.00%-77.78%-71.43%-69.23%
169091EMICO0.305+0.035+12.96%2.65万8197.504014.32万1145.90万1.32亿3757.06万+12.96%+8.93%+8.93%-7.58%-3.17%+10.91%-10.29%
179113WAICONIC-WA0.045+0.005+12.50%579.11万23.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
187154CLASSITA0.045+0.005+12.50%1905.73万85.76万5547.41万2694.96万12.33亿5.99亿+12.50%+28.57%+28.57%+28.57%+12.50%-30.77%0.00%
198923JIANKUN0.050+0.005+11.11%100.005.002580.52万1225.62万5.16亿2.45亿-9.09%-9.09%-9.09%-9.09%-68.75%-74.36%-73.68%
202739TECHNAX0.100+0.010+11.11%257.59万23.48万2417.40万1737.96万2.42亿1.74亿+5.26%-13.04%-23.08%-37.50%-67.21%-66.67%-66.67%
219881LSTEEL0.460+0.045+10.84%3.60万1.65万7117.69万1345.30万1.55亿2924.56万+6.98%+1.10%0.00%-20.67%-6.67%+15.78%+4.62%
220223WASAMAIDEN-WA0.460+0.045+10.84%26.69万12.04万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
235129MELATI0.595+0.055+10.19%4500.002617.506887.48万542.54万1.16亿911.84万0.00%+4.39%-4.03%+14.42%+12.24%+8.20%+10.20%
247198WCDPS-WC0.055+0.005+10.00%633.19万32.51万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
257246SIGN1.440+0.110+8.27%202.30万283.99万9.14亿1351.47万6.35亿938.52万+7.46%+5.88%+12.50%+9.92%+4.27%+60.93%+73.17%
265048YB0.140+0.010+7.69%3.50万4747.504075.01万1957.53万2.91亿1.40亿-3.45%-12.50%-12.50%-31.71%-39.13%-51.72%-45.10%
275231PBSB0.215+0.015+7.50%430.04万96.73万1.30亿7571.77万6.03亿3.52亿+16.22%+13.16%+16.22%+2.38%-8.51%-72.39%-16.68%
287243MAGMA0.220+0.015+7.32%74.19万15.49万2.19亿8779.17万9.95亿3.99亿+4.76%+7.32%-4.35%+4.76%-13.73%+10.00%-16.98%
298605FIHB0.295+0.020+7.27%39.61万11.48万4036.47万996.29万1.37亿3377.25万-1.67%+1.72%-15.71%-37.23%-23.38%-50.00%-45.37%
305932WBBPURI-WB0.150+0.010+7.14%28.57万4.24万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
315098WBMASTEEL-WB0.075+0.005+7.14%55.30万3.87万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
328133BHIC0.385+0.025+6.94%20.73万7.86万2.17亿3628.82万5.64亿9425.50万-1.28%-14.44%-17.20%-20.62%-18.95%-31.25%-19.79%
335036EDARAN1.620+0.100+6.58%95.67万152.78万9380.64万3149.94万5790.52万1944.41万+1.89%+5.19%+10.20%-21.74%+37.29%+103.29%+90.44%
340223SAMAIDEN1.150+0.070+6.48%135.05万152.29万4.81亿1.52亿4.19亿1.32亿+9.52%+15.00%+8.49%-1.06%-17.32%+3.36%+0.66%
357086ABLEGRP0.090+0.005+5.88%2.41万2049.002375.10万706.48万2.64亿7849.75万0.00%-5.26%-5.26%-18.18%-21.74%-18.18%-25.00%
362429WCTANCO-WC1.080+0.060+5.88%812.44万840.70万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
377323KEN0.570+0.030+5.56%2900.001639.001.02亿735.83万1.79亿1290.93万+0.88%0.00%+1.79%-11.63%0.00%+11.76%-11.63%
386998BINTAI0.095+0.005+5.56%10.52万9468.501.16亿5826.62万12.20亿6.13亿+5.56%+11.76%+5.56%-17.39%+26.67%+11.76%+5.56%
391481ASB0.095+0.005+5.56%178.92万16.63万2.40亿1.01亿25.29亿10.68亿-5.00%-5.00%-5.00%-9.52%-20.49%-34.20%-31.85%
406173BDB0.300+0.015+5.26%2.09万6012.509115.65万2060.48万3.04亿6868.26万+7.14%+5.26%+5.26%-10.45%-22.10%+9.89%+7.96%
415187HBGLOB0.100+0.005+5.26%204.52万19.48万7819.94万4748.17万7.82亿4.75亿-4.76%-16.67%0.00%-13.04%-20.00%-9.09%+11.11%
427609AJIYA1.450+0.070+5.07%1.51万2.07万4.42亿9388.51万3.05亿6474.83万+0.69%+3.57%+2.11%+3.57%-3.97%-2.68%-5.23%
437195BNASTRA1.480+0.070+4.96%144.89万211.69万16.09亿3.24亿10.87亿2.19亿0.00%0.00%+3.50%+18.40%+41.63%+125.95%+112.95%
445301CTOS1.280+0.060+4.92%813.79万1023.19万29.57亿23.01亿23.10亿17.98亿+7.56%+7.56%+5.79%-1.70%-5.56%-8.70%-7.17%
457054AASIA0.110+0.005+4.76%1.70万1845.007615.96万744.48万6.92亿6767.96万0.00%+4.76%+4.76%-8.33%-8.33%0.00%-4.35%
465298OMH1.130+0.050+4.63%3000.003390.008.66亿8.66亿7.67亿7.67亿-2.59%-1.74%-6.61%-15.04%-27.56%-24.16%-23.65%
477055PLB1.140+0.050+4.59%27.89万31.52万1.28亿1918.20万1.12亿1682.63万+5.56%-5.00%-2.56%+3.64%+14.00%-0.87%+11.76%
480091PGB0.120+0.005+4.35%4.39万5267.008666.90万2614.40万7.22亿2.18亿+9.09%0.00%-4.00%0.00%0.00%-22.58%-14.29%
49532699SMART2.410+0.100+4.33%1608.48万3814.20万202.44亿34.35亿84.00亿14.25亿+2.12%+3.43%-2.03%+46.06%+46.06%+46.06%+46.06%
507006RKI1.230+0.050+4.24%2.06万2.53万2.40亿5289.26万1.95亿4300.21万+11.82%+5.13%+3.36%-6.82%-6.13%-5.31%+0.74%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17123WBMAXLAND-WB
0.015+0.005+50.00%73.42万7390.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27154WCCLASSITA-WC
0.015+0.005+50.00%1544.66万22.97万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37209WACHEETAH-WA
0.015+0.005+50.00%12.70万786.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45328LWSABAH
0.940+0.290+44.62%2.33亿1.99亿4.45亿9170.92万4.73亿9756.30万+44.62%+44.62%+44.62%+44.62%+44.62%+44.62%+44.62%
57198WBDPS-WB
0.020+0.005+33.33%40.36万7406.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60043MTRONIC
0.020+0.005+33.33%27.04万4106.003062.19万1888.72万15.31亿9.44亿+33.33%+33.33%+33.33%0.00%0.00%0.00%+33.33%
70151WBKGB-WB
1.980+0.450+29.41%870.92万1606.38万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87130WARENEUCO-WA
0.025+0.005+25.00%11.25万2281.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
95256REACH
0.025+0.005+25.00%33.40万6690.005322.39万1519.93万21.29亿6.08亿0.00%+25.00%+25.00%0.00%-16.67%-50.00%-37.50%
104235WALIONIND-WA
0.025+0.005+25.00%64.00万1.60万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110082GPACKET
0.025+0.005+25.00%235.68万5.61万5732.49万3621.87万22.93亿14.49亿0.00%+25.00%0.00%-16.67%-37.50%-50.00%-37.50%
127221BSLCORP
0.030+0.005+20.00%734.26万18.38万5790.25万1807.32万19.30亿6.02亿0.00%0.00%0.00%0.00%+20.00%-25.00%-33.33%
130151KGB
3.480+0.550+18.77%1409.50万4749.42万23.98亿16.57亿6.89亿4.76亿+10.48%+15.23%+14.10%+3.02%+16.25%+136.98%+63.81%
147382GLBHD
0.310+0.040+14.81%11.53万3.57万6649.93万1833.34万2.15亿5913.98万+14.81%-1.59%+6.90%-10.14%+29.17%+29.17%+24.00%
157315AHB
0.040+0.005+14.29%40.17万1.58万2976.43万2060.98万7.44亿5.15亿-20.00%+14.29%0.00%0.00%-77.78%-71.43%-69.23%
169091EMICO
0.305+0.035+12.96%2.65万8197.504014.32万1145.90万1.32亿3757.06万+12.96%+8.93%+8.93%-7.58%-3.17%+10.91%-10.29%
179113WAICONIC-WA
0.045+0.005+12.50%579.11万23.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
187154CLASSITA
0.045+0.005+12.50%1905.73万85.76万5547.41万2694.96万12.33亿5.99亿+12.50%+28.57%+28.57%+28.57%+12.50%-30.77%0.00%
198923JIANKUN
0.050+0.005+11.11%100.005.002580.52万1225.62万5.16亿2.45亿-9.09%-9.09%-9.09%-9.09%-68.75%-74.36%-73.68%
202739TECHNAX
0.100+0.010+11.11%257.59万23.48万2417.40万1737.96万2.42亿1.74亿+5.26%-13.04%-23.08%-37.50%-67.21%-66.67%-66.67%
219881LSTEEL
0.460+0.045+10.84%3.60万1.65万7117.69万1345.30万1.55亿2924.56万+6.98%+1.10%0.00%-20.67%-6.67%+15.78%+4.62%
220223WASAMAIDEN-WA
0.460+0.045+10.84%26.69万12.04万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
235129MELATI
0.595+0.055+10.19%4500.002617.506887.48万542.54万1.16亿911.84万0.00%+4.39%-4.03%+14.42%+12.24%+8.20%+10.20%
247198WCDPS-WC
0.055+0.005+10.00%633.19万32.51万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
257246SIGN
1.440+0.110+8.27%202.30万283.99万9.14亿1351.47万6.35亿938.52万+7.46%+5.88%+12.50%+9.92%+4.27%+60.93%+73.17%
265048YB
0.140+0.010+7.69%3.50万4747.504075.01万1957.53万2.91亿1.40亿-3.45%-12.50%-12.50%-31.71%-39.13%-51.72%-45.10%
275231PBSB
0.215+0.015+7.50%430.04万96.73万1.30亿7571.77万6.03亿3.52亿+16.22%+13.16%+16.22%+2.38%-8.51%-72.39%-16.68%
287243MAGMA
0.220+0.015+7.32%74.19万15.49万2.19亿8779.17万9.95亿3.99亿+4.76%+7.32%-4.35%+4.76%-13.73%+10.00%-16.98%
298605FIHB
0.295+0.020+7.27%39.61万11.48万4036.47万996.29万1.37亿3377.25万-1.67%+1.72%-15.71%-37.23%-23.38%-50.00%-45.37%
305932WBBPURI-WB
0.150+0.010+7.14%28.57万4.24万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
315098WBMASTEEL-WB
0.075+0.005+7.14%55.30万3.87万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
328133BHIC
0.385+0.025+6.94%20.73万7.86万2.17亿3628.82万5.64亿9425.50万-1.28%-14.44%-17.20%-20.62%-18.95%-31.25%-19.79%
335036EDARAN
1.620+0.100+6.58%95.67万152.78万9380.64万3149.94万5790.52万1944.41万+1.89%+5.19%+10.20%-21.74%+37.29%+103.29%+90.44%
340223SAMAIDEN
1.150+0.070+6.48%135.05万152.29万4.81亿1.52亿4.19亿1.32亿+9.52%+15.00%+8.49%-1.06%-17.32%+3.36%+0.66%
357086ABLEGRP
0.090+0.005+5.88%2.41万2049.002375.10万706.48万2.64亿7849.75万0.00%-5.26%-5.26%-18.18%-21.74%-18.18%-25.00%
362429WCTANCO-WC
1.080+0.060+5.88%812.44万840.70万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
377323KEN
0.570+0.030+5.56%2900.001639.001.02亿735.83万1.79亿1290.93万+0.88%0.00%+1.79%-11.63%0.00%+11.76%-11.63%
386998BINTAI
0.095+0.005+5.56%10.52万9468.501.16亿5826.62万12.20亿6.13亿+5.56%+11.76%+5.56%-17.39%+26.67%+11.76%+5.56%
391481ASB
0.095+0.005+5.56%178.92万16.63万2.40亿1.01亿25.29亿10.68亿-5.00%-5.00%-5.00%-9.52%-20.49%-34.20%-31.85%
406173BDB
0.300+0.015+5.26%2.09万6012.509115.65万2060.48万3.04亿6868.26万+7.14%+5.26%+5.26%-10.45%-22.10%+9.89%+7.96%
415187HBGLOB
0.100+0.005+5.26%204.52万19.48万7819.94万4748.17万7.82亿4.75亿-4.76%-16.67%0.00%-13.04%-20.00%-9.09%+11.11%
427609AJIYA
1.450+0.070+5.07%1.51万2.07万4.42亿9388.51万3.05亿6474.83万+0.69%+3.57%+2.11%+3.57%-3.97%-2.68%-5.23%
437195BNASTRA
1.480+0.070+4.96%144.89万211.69万16.09亿3.24亿10.87亿2.19亿0.00%0.00%+3.50%+18.40%+41.63%+125.95%+112.95%
445301CTOS
1.280+0.060+4.92%813.79万1023.19万29.57亿23.01亿23.10亿17.98亿+7.56%+7.56%+5.79%-1.70%-5.56%-8.70%-7.17%
457054AASIA
0.110+0.005+4.76%1.70万1845.007615.96万744.48万6.92亿6767.96万0.00%+4.76%+4.76%-8.33%-8.33%0.00%-4.35%
465298OMH
1.130+0.050+4.63%3000.003390.008.66亿8.66亿7.67亿7.67亿-2.59%-1.74%-6.61%-15.04%-27.56%-24.16%-23.65%
477055PLB
1.140+0.050+4.59%27.89万31.52万1.28亿1918.20万1.12亿1682.63万+5.56%-5.00%-2.56%+3.64%+14.00%-0.87%+11.76%
480091PGB
0.120+0.005+4.35%4.39万5267.008666.90万2614.40万7.22亿2.18亿+9.09%0.00%-4.00%0.00%0.00%-22.58%-14.29%
49532699SMART
2.410+0.100+4.33%1608.48万3814.20万202.44亿34.35亿84.00亿14.25亿+2.12%+3.43%-2.03%+46.06%+46.06%+46.06%+46.06%
507006RKI
1.230+0.050+4.24%2.06万2.53万2.40亿5289.26万1.95亿4300.21万+11.82%+5.13%+3.36%-6.82%-6.13%-5.31%+0.74%