序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.010+0.005+100.00%650.65万5.99万1.20亿7829.88万119.92亿78.30亿+100.00%+100.00%+100.00%0.00%-33.33%-33.33%-33.33%
27115WASKBSHUT-WA0.560+0.140+33.33%1046.76万526.73万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37131WAACME-WA0.020+0.005+33.33%100.002.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45157SAUDEE0.025+0.005+25.00%2200.0055.003904.18万2579.27万15.62亿10.32亿+25.00%0.00%0.00%0.00%-28.57%-16.67%0.00%
57066WBYONGTAI-WB0.305+0.055+22.00%388.29万111.73万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67221BSLCORP0.035+0.005+16.67%65.27万2.01万6755.30万2146.35万19.30亿6.13亿0.00%+16.67%+40.00%+16.67%-12.50%-22.22%-22.22%
78338DATAPRP0.195+0.025+14.71%7000.30万1313.92万1.44亿1.16亿7.39亿5.94亿+25.81%+21.88%+34.48%+62.50%+25.81%+14.71%+14.71%
87115SKBSHUT0.995+0.100+11.17%635.97万591.53万1.32亿3428.42万1.33亿3445.64万+35.37%+43.17%+45.26%+65.83%+56.69%+188.41%+67.23%
99318FITTERS0.050+0.005+11.11%14.99万6760.001.17亿3477.06万23.41亿6.95亿0.00%0.00%+11.11%-9.09%0.00%+25.00%0.00%
106254PDZ0.055+0.005+10.00%961.03万48.27万3236.02万1861.40万5.88亿3.38亿+10.00%0.00%0.00%+37.50%-21.43%+57.14%+10.00%
112127WBCOMFORT-WB0.060+0.005+9.09%87.98万4.89万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
124995WAVERSATL-WA0.260+0.020+8.33%3900.00986.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
137188BTM0.065+0.005+8.33%30.25万1.97万8167.16万2654.49万12.56亿4.08亿0.00%0.00%0.00%0.00%-7.14%-13.33%-7.14%
145172SINARAN0.070+0.005+7.69%3.89万2578.506404.73万3196.25万9.15亿4.57亿0.00%-12.50%0.00%+16.67%0.00%+7.69%-17.65%
150219WARL-WA0.080+0.005+6.67%65.96万5.06万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
164723JAKS0.170+0.010+6.25%4919.60万828.41万4.43亿3.01亿26.07亿17.69亿+6.25%-8.11%+30.77%+13.33%-12.82%-10.53%-8.11%
177130RENEUCO0.085+0.005+6.25%119.24万9.62万9711.06万6522.14万11.42亿7.67亿0.00%-5.56%0.00%0.00%-60.47%-63.04%-61.36%
185068LUSTER0.090+0.005+5.88%6.50万5850.002.72亿1.27亿30.23亿14.08亿+5.88%0.00%+20.00%+20.00%+38.46%+12.50%+28.57%
195246WPRTS4.480+0.240+5.66%123.27万540.20万152.77亿46.86亿34.10亿10.46亿+7.43%+8.74%+6.92%+17.28%+24.24%+31.84%+25.60%
207113TOPGLOV1.190+0.060+5.31%2794.91万3275.37万95.32亿58.51亿80.10亿49.17亿+11.21%+2.59%+14.42%+45.12%+22.68%+43.37%+32.22%
215166CYBERE0.880+0.040+4.76%2.87万2.45万1.48亿2979.25万1.68亿3385.51万-1.12%-2.22%+10.00%-8.33%-29.60%-12.00%-29.60%
225308SENFONG1.130+0.050+4.63%372.30万408.63万8.15亿1.54亿7.22亿1.36亿+15.31%+18.32%+27.68%+42.62%+105.32%+130.95%+105.32%
237186SWSCAP0.235+0.010+4.44%284.38万67.22万7103.54万2165.74万3.02亿9215.92万+6.82%+17.50%+14.63%0.00%-17.54%-11.32%-17.54%
241481ASB0.120+0.005+4.35%495.63万59.23万3.04亿1.28亿25.29亿10.68亿+4.35%-4.00%+9.09%+4.35%-20.00%-10.55%-14.29%
255011MSNIAGA1.550+0.060+4.03%3.08万4.89万9362.31万1953.59万6040.20万1260.38万+3.33%+4.03%+1.67%+1.67%+22.16%+25.11%+14.20%
268443WBHIL-WB0.260+0.010+4.00%800.00208.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
277218ARKA2.160+0.080+3.85%1.70万3.69万1.41亿3491.57万6509.84万1616.47万+9.09%+2.37%+5.37%+35.00%+23.43%+14.89%+27.06%
285269ALSREIT0.410+0.015+3.80%1.06万4213.502.38亿2.38亿5.80亿5.80亿+2.50%+1.23%-1.67%-5.06%-8.02%-10.77%-12.86%
297108PAPERDANA-PA0.410+0.015+3.80%5.70万2.30万9.12亿2.94亿22.25亿7.16亿+3.80%+7.89%+30.16%+141.18%+156.25%+382.35%+64.00%
307153KOSSAN2.460+0.090+3.80%236.29万572.94万62.77亿31.11亿25.52亿12.65亿+7.89%+2.93%+9.28%+19.26%+31.98%+94.39%+35.55%
317803HEXCARE0.275+0.010+3.77%5312.56万1466.57万2.83亿1.39亿10.30亿5.06亿+17.02%+19.57%+25.00%+27.91%-5.17%+22.22%-5.17%
329075THETA1.950+0.070+3.72%542.39万1056.75万2.30亿9048.61万1.18亿4640.31万+12.72%+29.14%+21.61%+51.54%+169.87%+239.66%+187.60%
339601HWGB0.280+0.010+3.70%252.66万69.98万5755.32万4251.35万2.06亿1.52亿+9.80%+1.82%+19.15%+30.23%+7.69%-12.50%+16.67%
345056ENGTEX1.130+0.040+3.67%146.77万163.73万5.01亿1.60亿4.43亿1.42亿+4.63%+7.62%+3.45%+12.67%+39.63%+80.63%+50.73%
356378WMG0.435+0.015+3.57%75.05万32.64万3.53亿4051.11万8.11亿9312.89万+6.10%-2.25%+6.10%+112.20%+357.89%+383.33%+335.00%
367382GLBHD0.300+0.010+3.45%4000.001200.006435.41万1774.20万2.15亿5913.98万-3.23%-9.09%-14.29%+17.65%+17.65%+9.09%+20.00%
370172OCK0.605+0.020+3.42%450.82万272.30万6.46亿3.89亿10.67亿6.42亿+5.22%+5.22%+0.83%-1.63%+33.89%+53.98%+41.59%
387412SHH1.250+0.040+3.31%1.00万1.25万1.25亿1926.18万9999.50万1540.95万-1.57%-0.79%+2.46%-3.85%+1.63%+78.57%-11.35%
390163CAREPLS0.315+0.010+3.28%1433.53万446.06万2.21亿1.69亿7.00亿5.36亿+5.00%+1.61%+6.78%+12.50%-26.74%+14.55%-25.88%
404502MEDIA0.485+0.015+3.19%48.52万23.63万5.38亿1.76亿11.09亿3.63亿+5.43%0.00%+5.43%+7.78%+5.43%+22.62%+4.30%
417028ZECON0.485+0.015+3.19%4.80万2.30万7149.07万943.21万1.47亿1944.77万+5.43%0.00%+15.48%+19.75%+24.36%+29.33%+19.75%
425264MALAKOF0.825+0.025+3.13%678.07万556.61万40.32亿20.00亿48.87亿24.25亿+6.45%+7.84%+14.58%+31.88%+29.85%+51.75%+32.92%
437191ADVENTA0.330+0.010+3.13%165.68万53.80万1.01亿4656.04万3.06亿1.41亿+10.00%+3.13%+3.13%+13.79%-9.59%-40.54%-8.33%
447095PIE6.460+0.190+3.03%27.80万177.93万24.81亿9.26亿3.84亿1.43亿+1.89%-1.97%+7.13%+84.58%+106.78%+119.27%+101.05%
458133BHIC0.510+0.015+3.03%4.80万2.41万2.88亿1.83亿5.64亿3.58亿0.00%-1.92%+10.87%+13.33%-12.82%+64.52%+6.25%
464375SMI0.515+0.015+3.00%66.67万33.92万1.08亿389.72万2.10亿756.75万-1.90%-3.74%-15.57%-6.36%-19.53%-25.36%-18.25%
479598PTARAS1.730+0.050+2.98%9500.001.63万2.87亿8460.08万1.66亿4890.22万0.00%-0.57%-0.57%+8.81%+12.23%+4.89%+8.13%
487168PRG0.175+0.005+2.94%122.62万20.85万7561.73万4060.15万4.32亿2.32亿0.00%+9.38%+25.00%+25.00%0.00%-22.22%0.00%
498583MAHSING1.860+0.050+2.76%1539.04万2818.45万47.62亿24.51亿25.60亿13.18亿+8.14%+6.29%+16.25%+54.96%+119.60%+221.99%+131.50%
507035CCK1.570+0.040+2.61%34.12万53.31万9.75亿2.97亿6.21亿1.89亿+2.61%-0.63%+1.29%+58.18%+94.39%+132.14%+94.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036BORNOIL
0.010+0.005+100.00%650.65万5.99万1.20亿7829.88万119.92亿78.30亿+100.00%+100.00%+100.00%0.00%-33.33%-33.33%-33.33%
27115WASKBSHUT-WA
0.560+0.140+33.33%1046.76万526.73万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37131WAACME-WA
0.020+0.005+33.33%100.002.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45157SAUDEE
0.025+0.005+25.00%2200.0055.003904.18万2579.27万15.62亿10.32亿+25.00%0.00%0.00%0.00%-28.57%-16.67%0.00%
57066WBYONGTAI-WB
0.305+0.055+22.00%388.29万111.73万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67221BSLCORP
0.035+0.005+16.67%65.27万2.01万6755.30万2146.35万19.30亿6.13亿0.00%+16.67%+40.00%+16.67%-12.50%-22.22%-22.22%
78338DATAPRP
0.195+0.025+14.71%7000.30万1313.92万1.44亿1.16亿7.39亿5.94亿+25.81%+21.88%+34.48%+62.50%+25.81%+14.71%+14.71%
87115SKBSHUT
0.995+0.100+11.17%635.97万591.53万1.32亿3428.42万1.33亿3445.64万+35.37%+43.17%+45.26%+65.83%+56.69%+188.41%+67.23%
99318FITTERS
0.050+0.005+11.11%14.99万6760.001.17亿3477.06万23.41亿6.95亿0.00%0.00%+11.11%-9.09%0.00%+25.00%0.00%
106254PDZ
0.055+0.005+10.00%961.03万48.27万3236.02万1861.40万5.88亿3.38亿+10.00%0.00%0.00%+37.50%-21.43%+57.14%+10.00%
112127WBCOMFORT-WB
0.060+0.005+9.09%87.98万4.89万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
124995WAVERSATL-WA
0.260+0.020+8.33%3900.00986.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
137188BTM
0.065+0.005+8.33%30.25万1.97万8167.16万2654.49万12.56亿4.08亿0.00%0.00%0.00%0.00%-7.14%-13.33%-7.14%
145172SINARAN
0.070+0.005+7.69%3.89万2578.506404.73万3196.25万9.15亿4.57亿0.00%-12.50%0.00%+16.67%0.00%+7.69%-17.65%
150219WARL-WA
0.080+0.005+6.67%65.96万5.06万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
164723JAKS
0.170+0.010+6.25%4919.60万828.41万4.43亿3.01亿26.07亿17.69亿+6.25%-8.11%+30.77%+13.33%-12.82%-10.53%-8.11%
177130RENEUCO
0.085+0.005+6.25%119.24万9.62万9711.06万6522.14万11.42亿7.67亿0.00%-5.56%0.00%0.00%-60.47%-63.04%-61.36%
185068LUSTER
0.090+0.005+5.88%6.50万5850.002.72亿1.27亿30.23亿14.08亿+5.88%0.00%+20.00%+20.00%+38.46%+12.50%+28.57%
195246WPRTS
4.480+0.240+5.66%123.27万540.20万152.77亿46.86亿34.10亿10.46亿+7.43%+8.74%+6.92%+17.28%+24.24%+31.84%+25.60%
207113TOPGLOV
1.190+0.060+5.31%2794.91万3275.37万95.32亿58.51亿80.10亿49.17亿+11.21%+2.59%+14.42%+45.12%+22.68%+43.37%+32.22%
215166CYBERE
0.880+0.040+4.76%2.87万2.45万1.48亿2979.25万1.68亿3385.51万-1.12%-2.22%+10.00%-8.33%-29.60%-12.00%-29.60%
225308SENFONG
1.130+0.050+4.63%372.30万408.63万8.15亿1.54亿7.22亿1.36亿+15.31%+18.32%+27.68%+42.62%+105.32%+130.95%+105.32%
237186SWSCAP
0.235+0.010+4.44%284.38万67.22万7103.54万2165.74万3.02亿9215.92万+6.82%+17.50%+14.63%0.00%-17.54%-11.32%-17.54%
241481ASB
0.120+0.005+4.35%495.63万59.23万3.04亿1.28亿25.29亿10.68亿+4.35%-4.00%+9.09%+4.35%-20.00%-10.55%-14.29%
255011MSNIAGA
1.550+0.060+4.03%3.08万4.89万9362.31万1953.59万6040.20万1260.38万+3.33%+4.03%+1.67%+1.67%+22.16%+25.11%+14.20%
268443WBHIL-WB
0.260+0.010+4.00%800.00208.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
277218ARKA
2.160+0.080+3.85%1.70万3.69万1.41亿3491.57万6509.84万1616.47万+9.09%+2.37%+5.37%+35.00%+23.43%+14.89%+27.06%
285269ALSREIT
0.410+0.015+3.80%1.06万4213.502.38亿2.38亿5.80亿5.80亿+2.50%+1.23%-1.67%-5.06%-8.02%-10.77%-12.86%
297108PAPERDANA-PA
0.410+0.015+3.80%5.70万2.30万9.12亿2.94亿22.25亿7.16亿+3.80%+7.89%+30.16%+141.18%+156.25%+382.35%+64.00%
307153KOSSAN
2.460+0.090+3.80%236.29万572.94万62.77亿31.11亿25.52亿12.65亿+7.89%+2.93%+9.28%+19.26%+31.98%+94.39%+35.55%
317803HEXCARE
0.275+0.010+3.77%5312.56万1466.57万2.83亿1.39亿10.30亿5.06亿+17.02%+19.57%+25.00%+27.91%-5.17%+22.22%-5.17%
329075THETA
1.950+0.070+3.72%542.39万1056.75万2.30亿9048.61万1.18亿4640.31万+12.72%+29.14%+21.61%+51.54%+169.87%+239.66%+187.60%
339601HWGB
0.280+0.010+3.70%252.66万69.98万5755.32万4251.35万2.06亿1.52亿+9.80%+1.82%+19.15%+30.23%+7.69%-12.50%+16.67%
345056ENGTEX
1.130+0.040+3.67%146.77万163.73万5.01亿1.60亿4.43亿1.42亿+4.63%+7.62%+3.45%+12.67%+39.63%+80.63%+50.73%
356378WMG
0.435+0.015+3.57%75.05万32.64万3.53亿4051.11万8.11亿9312.89万+6.10%-2.25%+6.10%+112.20%+357.89%+383.33%+335.00%
367382GLBHD
0.300+0.010+3.45%4000.001200.006435.41万1774.20万2.15亿5913.98万-3.23%-9.09%-14.29%+17.65%+17.65%+9.09%+20.00%
370172OCK
0.605+0.020+3.42%450.82万272.30万6.46亿3.89亿10.67亿6.42亿+5.22%+5.22%+0.83%-1.63%+33.89%+53.98%+41.59%
387412SHH
1.250+0.040+3.31%1.00万1.25万1.25亿1926.18万9999.50万1540.95万-1.57%-0.79%+2.46%-3.85%+1.63%+78.57%-11.35%
390163CAREPLS
0.315+0.010+3.28%1433.53万446.06万2.21亿1.69亿7.00亿5.36亿+5.00%+1.61%+6.78%+12.50%-26.74%+14.55%-25.88%
404502MEDIA
0.485+0.015+3.19%48.52万23.63万5.38亿1.76亿11.09亿3.63亿+5.43%0.00%+5.43%+7.78%+5.43%+22.62%+4.30%
417028ZECON
0.485+0.015+3.19%4.80万2.30万7149.07万943.21万1.47亿1944.77万+5.43%0.00%+15.48%+19.75%+24.36%+29.33%+19.75%
425264MALAKOF
0.825+0.025+3.13%678.07万556.61万40.32亿20.00亿48.87亿24.25亿+6.45%+7.84%+14.58%+31.88%+29.85%+51.75%+32.92%
437191ADVENTA
0.330+0.010+3.13%165.68万53.80万1.01亿4656.04万3.06亿1.41亿+10.00%+3.13%+3.13%+13.79%-9.59%-40.54%-8.33%
447095PIE
6.460+0.190+3.03%27.80万177.93万24.81亿9.26亿3.84亿1.43亿+1.89%-1.97%+7.13%+84.58%+106.78%+119.27%+101.05%
458133BHIC
0.510+0.015+3.03%4.80万2.41万2.88亿1.83亿5.64亿3.58亿0.00%-1.92%+10.87%+13.33%-12.82%+64.52%+6.25%
464375SMI
0.515+0.015+3.00%66.67万33.92万1.08亿389.72万2.10亿756.75万-1.90%-3.74%-15.57%-6.36%-19.53%-25.36%-18.25%
479598PTARAS
1.730+0.050+2.98%9500.001.63万2.87亿8460.08万1.66亿4890.22万0.00%-0.57%-0.57%+8.81%+12.23%+4.89%+8.13%
487168PRG
0.175+0.005+2.94%122.62万20.85万7561.73万4060.15万4.32亿2.32亿0.00%+9.38%+25.00%+25.00%0.00%-22.22%0.00%
498583MAHSING
1.860+0.050+2.76%1539.04万2818.45万47.62亿24.51亿25.60亿13.18亿+8.14%+6.29%+16.25%+54.96%+119.60%+221.99%+131.50%
507035CCK
1.570+0.040+2.61%34.12万53.31万9.75亿2.97亿6.21亿1.89亿+2.61%-0.63%+1.29%+58.18%+94.39%+132.14%+94.39%