序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17071WEOCR-WE0.010+0.005+100.00%50.27万5027.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27120WAAXTERIA-WA0.010+0.005+100.00%52.01万5201.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
38923WBJIANKUN-WB0.015+0.005+50.00%84.17万1.25万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47253WBHANDAL-WB0.020+0.005+33.33%5.21万1041.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
59423WACWG-WA0.060+0.015+33.33%352.14万16.90万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
68966WBTECHBASE-WB0.020+0.005+33.33%8.00万1600.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
79946WAREX-WA0.065+0.015+30.00%22.78万9431.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
89199LYSAGHT3.180+0.480+17.78%34.14万105.03万1.32亿2507.24万4158.00万788.44万+13.57%+22.31%+14.80%+15.68%+41.77%+72.61%+50.07%
99997PENSONI0.540+0.075+16.13%427.72万214.15万8227.18万3275.05万1.52亿6064.90万+8.00%+14.89%+14.89%-8.47%-16.28%-25.00%-19.40%
100172WBOCK-WB0.115+0.015+15.00%68.22万7.34万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
119318FITTERS0.040+0.005+14.29%317.29万11.80万9365.17万2083.73万23.41亿5.21亿+14.29%+14.29%+14.29%+14.29%-20.00%-11.11%-20.00%
128885AVI0.040+0.005+14.29%31.67万1.25万4533.15万1944.10万11.33亿4.86亿0.00%0.00%+14.29%-20.00%-11.11%-33.33%-20.00%
130078WCGDEX-WC0.040+0.005+14.29%12.67万4541.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
147202WAHEXRTL-WA0.170+0.020+13.33%9.92万1.71万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150159MMM0.085+0.010+13.33%400.0034.002646.07万1116.32万3.11亿1.31亿-5.56%-19.05%-15.00%-29.17%-10.53%-34.62%-10.53%
165188CNOUHUA0.045+0.005+12.50%3800.00171.003006.00万1015.39万6.68亿2.26亿0.00%+12.50%0.00%-35.71%0.00%-25.00%-18.18%
178923JIANKUN0.050+0.005+11.11%282.38万12.71万2580.52万1225.62万5.16亿2.45亿0.00%-9.09%-9.09%-16.67%-68.75%-74.36%-73.68%
187004WAMCEHLDG-WA0.925+0.085+10.12%1.94万1.67万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
197168PRG0.110+0.010+10.00%7.28万7452.005349.65万2518.46万4.86亿2.29亿0.00%+22.22%+29.41%-18.52%-24.14%-42.11%-37.14%
204596SAPRES0.290+0.025+9.43%1.20万3182.507518.46万1576.03万2.59亿5434.58万+9.43%-1.69%+3.57%+3.57%-37.63%-34.83%-22.67%
215079WAONEGLOVE-WA0.060+0.005+9.09%100.006.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
227070VIZIONE0.120+0.010+9.09%26.72万3.03万4910.29万2930.02万4.09亿2.44亿+9.09%+9.09%-20.00%-46.67%-40.00%-52.00%-60.00%
237120AXTERIA0.125+0.010+8.70%3.70万4325.009855.54万5097.48万7.88亿4.08亿+13.64%+8.70%-3.85%-10.71%-10.71%-13.79%-16.67%
245088APEX1.010+0.080+8.60%2.61万2.56万2.05亿3345.00万2.03亿3311.88万+5.21%0.00%+1.51%-15.13%-0.98%-8.18%-6.48%
255673WBJSB-WB0.200+0.015+8.11%60.11万11.26万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269571MITRA0.280+0.020+7.69%12.88万3.53万2.12亿7433.48万7.58亿2.65亿+3.70%+1.82%-5.08%-16.42%-6.90%+15.45%+8.91%
277164KNM0.070+0.005+7.69%124.36万8.44万2.83亿2.12亿40.44亿30.27亿+7.69%0.00%0.00%-12.50%-33.33%-22.22%-22.22%
283379WCINSAS-WC0.140+0.010+7.69%215.54万29.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
298117PAPGF-PA1.410+0.100+7.63%3000.004252.002.73亿6181.24万1.94亿4383.85万+6.82%+4.44%+5.22%+56.67%+143.10%+261.54%+113.64%
304995WAVERSATL-WA0.290+0.020+7.41%3.30万9545.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
319008OMESTI0.075+0.005+7.14%67.00万4.75万4055.05万2087.30万5.41亿2.78亿0.00%-11.76%-21.05%-48.28%-59.46%-77.94%-74.14%
325210ARMADA0.535+0.035+7.00%8469.33万4465.40万31.71亿13.81亿59.28亿25.82亿+4.90%+7.00%+4.90%+4.90%-6.14%+0.94%+8.08%
337010PTT1.020+0.065+6.81%76.25万74.74万4.41亿6261.26万4.32亿6138.49万0.00%0.00%-6.42%-6.85%-1.45%+83.78%+70.00%
345932WBBPURI-WB0.160+0.010+6.67%4.57万7312.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
356211KIALIM0.585+0.035+6.36%100.0058.503623.34万1195.23万6193.75万2043.14万+6.36%+4.46%+2.63%-9.30%-33.14%+72.06%+25.81%
365267XINHWA0.170+0.010+6.25%32.04万5.28万4346.18万1105.47万2.56亿6502.78万-2.86%-12.82%-12.82%-26.09%-19.05%-27.66%-30.61%
375172SINARAN0.085+0.005+6.25%461.85万37.15万7777.17万3881.16万9.15亿4.57亿-10.53%-10.53%0.00%+41.67%+54.55%+30.77%0.00%
387115WASKBSHUT-WA0.350+0.020+6.06%181.66万63.08万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
395278WARHONEMA-WA0.090+0.005+5.88%23.19万1.99万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
405069BLDPLNT10.960+0.580+5.59%100.001096.0010.25亿7787.79万9350.00万710.56万-0.36%+2.24%-0.10%-0.10%+0.17%+6.98%-0.10%
415291HPMT0.295+0.015+5.36%1200.00339.509690.43万2082.62万3.28亿7059.74万-1.67%+3.51%+1.72%-7.26%-13.98%-18.94%-14.30%
427215NIHSIN0.100+0.005+5.26%46.76万4.44万5236.70万2802.36万5.24亿2.80亿0.00%0.00%0.00%-4.76%-9.09%-20.00%-13.04%
435085MUDAJYA0.100+0.005+5.26%47.63万4.75万2.66亿4264.33万26.57亿4.26亿-4.76%0.00%0.00%-16.67%-28.57%-45.95%-39.39%
445255ICON1.050+0.050+5.00%43.85万43.42万6.55亿1.93亿6.24亿1.84亿0.00%0.00%-4.55%+7.14%+38.16%+98.35%+79.49%
457243MAGMA0.220+0.010+4.76%26.67万5.62万2.19亿8779.17万9.95亿3.99亿+10.00%+10.00%-2.22%+7.32%-10.20%-12.00%-16.98%
461724PARAMON1.100+0.050+4.76%63.48万68.41万6.85亿3.10亿6.23亿2.82亿+5.77%+5.77%+5.77%+7.65%-11.70%+21.35%+25.92%
473026DLADY30.220+1.360+4.71%13.48万404.13万19.34亿6.81亿6400.00万2253.14万-0.13%-0.72%-3.45%-5.62%-7.81%+36.12%+31.35%
487240IHB0.115+0.005+4.55%5.00万5550.004813.93万1773.93万4.19亿1.54亿+4.55%0.00%+9.52%-14.81%-28.13%+9.52%+9.52%
492682PARKWD0.115+0.005+4.55%5.00万5750.003164.47万720.38万2.75亿6264.18万+9.52%0.00%-4.17%-17.86%-20.69%-20.69%-20.69%
504731WCSCIENTX-WC0.465+0.020+4.49%7200.003178.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17071WEOCR-WE
0.010+0.005+100.00%50.27万5027.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27120WAAXTERIA-WA
0.010+0.005+100.00%52.01万5201.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
38923WBJIANKUN-WB
0.015+0.005+50.00%84.17万1.25万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47253WBHANDAL-WB
0.020+0.005+33.33%5.21万1041.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
59423WACWG-WA
0.060+0.015+33.33%352.14万16.90万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
68966WBTECHBASE-WB
0.020+0.005+33.33%8.00万1600.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
79946WAREX-WA
0.065+0.015+30.00%22.78万9431.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
89199LYSAGHT
3.180+0.480+17.78%34.14万105.03万1.32亿2507.24万4158.00万788.44万+13.57%+22.31%+14.80%+15.68%+41.77%+72.61%+50.07%
99997PENSONI
0.540+0.075+16.13%427.72万214.15万8227.18万3275.05万1.52亿6064.90万+8.00%+14.89%+14.89%-8.47%-16.28%-25.00%-19.40%
100172WBOCK-WB
0.115+0.015+15.00%68.22万7.34万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
119318FITTERS
0.040+0.005+14.29%317.29万11.80万9365.17万2083.73万23.41亿5.21亿+14.29%+14.29%+14.29%+14.29%-20.00%-11.11%-20.00%
128885AVI
0.040+0.005+14.29%31.67万1.25万4533.15万1944.10万11.33亿4.86亿0.00%0.00%+14.29%-20.00%-11.11%-33.33%-20.00%
130078WCGDEX-WC
0.040+0.005+14.29%12.67万4541.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
147202WAHEXRTL-WA
0.170+0.020+13.33%9.92万1.71万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150159MMM
0.085+0.010+13.33%400.0034.002646.07万1116.32万3.11亿1.31亿-5.56%-19.05%-15.00%-29.17%-10.53%-34.62%-10.53%
165188CNOUHUA
0.045+0.005+12.50%3800.00171.003006.00万1015.39万6.68亿2.26亿0.00%+12.50%0.00%-35.71%0.00%-25.00%-18.18%
178923JIANKUN
0.050+0.005+11.11%282.38万12.71万2580.52万1225.62万5.16亿2.45亿0.00%-9.09%-9.09%-16.67%-68.75%-74.36%-73.68%
187004WAMCEHLDG-WA
0.925+0.085+10.12%1.94万1.67万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
197168PRG
0.110+0.010+10.00%7.28万7452.005349.65万2518.46万4.86亿2.29亿0.00%+22.22%+29.41%-18.52%-24.14%-42.11%-37.14%
204596SAPRES
0.290+0.025+9.43%1.20万3182.507518.46万1576.03万2.59亿5434.58万+9.43%-1.69%+3.57%+3.57%-37.63%-34.83%-22.67%
215079WAONEGLOVE-WA
0.060+0.005+9.09%100.006.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
227070VIZIONE
0.120+0.010+9.09%26.72万3.03万4910.29万2930.02万4.09亿2.44亿+9.09%+9.09%-20.00%-46.67%-40.00%-52.00%-60.00%
237120AXTERIA
0.125+0.010+8.70%3.70万4325.009855.54万5097.48万7.88亿4.08亿+13.64%+8.70%-3.85%-10.71%-10.71%-13.79%-16.67%
245088APEX
1.010+0.080+8.60%2.61万2.56万2.05亿3345.00万2.03亿3311.88万+5.21%0.00%+1.51%-15.13%-0.98%-8.18%-6.48%
255673WBJSB-WB
0.200+0.015+8.11%60.11万11.26万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269571MITRA
0.280+0.020+7.69%12.88万3.53万2.12亿7433.48万7.58亿2.65亿+3.70%+1.82%-5.08%-16.42%-6.90%+15.45%+8.91%
277164KNM
0.070+0.005+7.69%124.36万8.44万2.83亿2.12亿40.44亿30.27亿+7.69%0.00%0.00%-12.50%-33.33%-22.22%-22.22%
283379WCINSAS-WC
0.140+0.010+7.69%215.54万29.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
298117PAPGF-PA
1.410+0.100+7.63%3000.004252.002.73亿6181.24万1.94亿4383.85万+6.82%+4.44%+5.22%+56.67%+143.10%+261.54%+113.64%
304995WAVERSATL-WA
0.290+0.020+7.41%3.30万9545.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
319008OMESTI
0.075+0.005+7.14%67.00万4.75万4055.05万2087.30万5.41亿2.78亿0.00%-11.76%-21.05%-48.28%-59.46%-77.94%-74.14%
325210ARMADA
0.535+0.035+7.00%8469.33万4465.40万31.71亿13.81亿59.28亿25.82亿+4.90%+7.00%+4.90%+4.90%-6.14%+0.94%+8.08%
337010PTT
1.020+0.065+6.81%76.25万74.74万4.41亿6261.26万4.32亿6138.49万0.00%0.00%-6.42%-6.85%-1.45%+83.78%+70.00%
345932WBBPURI-WB
0.160+0.010+6.67%4.57万7312.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
356211KIALIM
0.585+0.035+6.36%100.0058.503623.34万1195.23万6193.75万2043.14万+6.36%+4.46%+2.63%-9.30%-33.14%+72.06%+25.81%
365267XINHWA
0.170+0.010+6.25%32.04万5.28万4346.18万1105.47万2.56亿6502.78万-2.86%-12.82%-12.82%-26.09%-19.05%-27.66%-30.61%
375172SINARAN
0.085+0.005+6.25%461.85万37.15万7777.17万3881.16万9.15亿4.57亿-10.53%-10.53%0.00%+41.67%+54.55%+30.77%0.00%
387115WASKBSHUT-WA
0.350+0.020+6.06%181.66万63.08万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
395278WARHONEMA-WA
0.090+0.005+5.88%23.19万1.99万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
405069BLDPLNT
10.960+0.580+5.59%100.001096.0010.25亿7787.79万9350.00万710.56万-0.36%+2.24%-0.10%-0.10%+0.17%+6.98%-0.10%
415291HPMT
0.295+0.015+5.36%1200.00339.509690.43万2082.62万3.28亿7059.74万-1.67%+3.51%+1.72%-7.26%-13.98%-18.94%-14.30%
427215NIHSIN
0.100+0.005+5.26%46.76万4.44万5236.70万2802.36万5.24亿2.80亿0.00%0.00%0.00%-4.76%-9.09%-20.00%-13.04%
435085MUDAJYA
0.100+0.005+5.26%47.63万4.75万2.66亿4264.33万26.57亿4.26亿-4.76%0.00%0.00%-16.67%-28.57%-45.95%-39.39%
445255ICON
1.050+0.050+5.00%43.85万43.42万6.55亿1.93亿6.24亿1.84亿0.00%0.00%-4.55%+7.14%+38.16%+98.35%+79.49%
457243MAGMA
0.220+0.010+4.76%26.67万5.62万2.19亿8779.17万9.95亿3.99亿+10.00%+10.00%-2.22%+7.32%-10.20%-12.00%-16.98%
461724PARAMON
1.100+0.050+4.76%63.48万68.41万6.85亿3.10亿6.23亿2.82亿+5.77%+5.77%+5.77%+7.65%-11.70%+21.35%+25.92%
473026DLADY
30.220+1.360+4.71%13.48万404.13万19.34亿6.81亿6400.00万2253.14万-0.13%-0.72%-3.45%-5.62%-7.81%+36.12%+31.35%
487240IHB
0.115+0.005+4.55%5.00万5550.004813.93万1773.93万4.19亿1.54亿+4.55%0.00%+9.52%-14.81%-28.13%+9.52%+9.52%
492682PARKWD
0.115+0.005+4.55%5.00万5750.003164.47万720.38万2.75亿6264.18万+9.52%0.00%-4.17%-17.86%-20.69%-20.69%-20.69%
504731WCSCIENTX-WC
0.465+0.020+4.49%7200.003178.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%