序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17123WBMAXLAND-WB0.015+0.005+50.00%72.87万7332.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27154WCCLASSITA-WC0.015+0.005+50.00%977.27万14.45万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
34235WALIONIND-WA0.025+0.005+25.00%63.00万1.58万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40082GPACKET0.025+0.005+25.00%110.34万2.76万5732.49万3621.87万22.93亿14.49亿0.00%+25.00%0.00%-16.67%-37.50%-50.00%-37.50%
50151WBKGB-WB1.870+0.340+22.22%422.33万740.81万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60151KGB3.430+0.500+17.06%689.46万2237.27万23.64亿16.33亿6.89亿4.76亿+8.89%+13.58%+12.46%+1.54%+14.58%+133.58%+61.46%
75218SAPNRG0.035+0.005+16.67%204.37万6.21万6.43亿2.46亿183.76亿70.18亿+16.67%+16.67%0.00%0.00%-22.22%-22.22%-22.22%
89091EMICO0.310+0.040+14.81%2.63万8136.504080.12万1164.69万1.32亿3757.06万+14.81%+10.71%+10.71%-6.06%-1.59%+12.73%-8.82%
97382GLBHD0.310+0.040+14.81%11.50万3.57万6649.93万1833.34万2.15亿5913.98万+14.81%-1.59%+6.90%-10.14%+29.17%+29.17%+24.00%
107315AHB0.040+0.005+14.29%7.89万3156.002976.43万2060.98万7.44亿5.15亿-20.00%+14.29%0.00%0.00%-77.78%-71.43%-69.23%
117154CLASSITA0.045+0.005+12.50%1841.47万82.87万5547.41万2694.96万12.33亿5.99亿+12.50%+28.57%+28.57%+28.57%+12.50%-30.77%0.00%
125129MELATI0.595+0.055+10.19%4400.002558.006887.48万542.54万1.16亿911.84万0.00%+4.39%-4.03%+14.42%+12.24%+8.20%+10.20%
135231PBSB0.220+0.020+10.00%312.74万70.91万1.33亿7747.86万6.03亿3.52亿+18.92%+15.79%+18.92%+4.76%-6.38%-71.75%-14.74%
145932WBBPURI-WB0.150+0.010+7.14%28.57万4.24万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150223WASAMAIDEN-WA0.440+0.025+6.02%1.73万7332.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
165292UWC2.730+0.150+5.81%82.69万219.42万30.09亿10.74亿11.02亿3.93亿+5.00%+17.17%+42.93%-2.15%-18.26%-26.61%-22.44%
171481ASB0.095+0.005+5.56%152.98万14.20万2.40亿1.01亿25.29亿10.68亿-5.00%-5.00%-5.00%-9.52%-20.49%-34.20%-31.85%
188605FIHB0.290+0.015+5.45%38.11万11.04万3968.06万979.40万1.37亿3377.25万-3.33%0.00%-17.14%-38.30%-24.68%-50.85%-46.30%
195187HBGLOB0.100+0.005+5.26%138.76万13.14万7819.94万4748.17万7.82亿4.75亿-4.76%-16.67%0.00%-13.04%-20.00%-9.09%+11.11%
207195BNASTRA1.480+0.070+4.96%76.18万109.89万16.09亿3.24亿10.87亿2.19亿0.00%0.00%+3.50%+18.40%+41.63%+125.95%+112.95%
217054AASIA0.110+0.005+4.76%1.70万1845.007615.96万744.48万6.92亿6767.96万0.00%+4.76%+4.76%-8.33%-8.33%0.00%-4.35%
220223SAMAIDEN1.130+0.050+4.63%50.51万56.08万4.73亿1.49亿4.19亿1.32亿+7.62%+13.00%+6.60%-2.78%-18.75%+1.56%-1.09%
237055PLB1.140+0.050+4.59%27.77万31.38万1.28亿1918.20万1.12亿1682.63万+5.56%-5.00%-2.56%+3.64%+14.00%-0.87%+11.76%
240091PGB0.120+0.005+4.35%2.36万2831.008666.90万2614.40万7.22亿2.18亿+9.09%0.00%-4.00%0.00%0.00%-22.58%-14.29%
257006RKI1.230+0.050+4.24%1.81万2.23万2.40亿5195.46万1.95亿4223.95万+11.82%+5.13%+3.36%-6.82%-6.13%-5.31%+0.74%
267209CHEETAH0.125+0.005+4.17%300.0037.506077.94万1899.15万4.86亿1.52亿+4.17%+13.64%-3.85%-7.41%+4.17%-3.85%-10.71%
270215WASLVEST-WA0.640+0.025+4.07%14.00万8.92万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
286963VS1.070+0.040+3.88%405.49万425.92万41.41亿29.84亿38.70亿27.88亿-1.83%+10.88%+8.08%-8.77%+6.91%+20.97%+34.33%
295048YB0.135+0.005+3.85%2.00万2700.003929.47万1887.62万2.91亿1.40亿-6.90%-15.63%-15.63%-34.15%-41.30%-53.45%-47.06%
306211KIALIM0.550+0.020+3.77%1.10万6050.003406.56万1123.72万6193.75万2043.14万-7.56%-1.79%-12.00%-16.67%-34.52%+61.76%+18.28%
314375SMI0.425+0.015+3.66%149.01万67.74万8922.45万321.62万2.10亿756.75万+1.19%-1.16%-2.30%+1.19%-16.67%-36.09%-32.54%
329881LSTEEL0.430+0.015+3.61%6000.002580.006653.50万1257.56万1.55亿2924.56万0.00%-5.49%-6.52%-25.84%-12.75%+8.23%-2.21%
335025AURO0.150+0.005+3.45%418.27万60.65万9182.07万1917.89万6.12亿1.28亿0.00%+3.45%+3.45%0.00%0.00%-6.25%-11.76%
340128WBFRONTKN-WB0.310+0.010+3.33%64.99万19.84万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
355301CTOS1.260+0.040+3.28%387.28万482.37万29.11亿22.65亿23.10亿17.98亿+5.88%+5.88%+4.13%-3.23%-7.04%-10.13%-8.62%
365318DXN0.475+0.015+3.26%695.40万315.53万23.62亿3.35亿49.72亿7.04亿-14.55%-16.03%-18.86%-22.13%-27.43%-24.23%-20.53%
375329AZAMJAYA1.280+0.040+3.23%1909.42万2440.41万6.40亿1.01亿5.00亿7880.00万+64.10%+64.10%+64.10%+64.10%+64.10%+64.10%+64.10%
385878KPJ2.240+0.070+3.23%688.18万1543.30万97.76亿60.17亿43.64亿26.86亿+6.67%+8.21%+6.67%+18.52%+12.61%+79.65%+58.13%
395169HOHUP0.165+0.005+3.13%50.00万8.25万8551.30万4656.44万5.18亿2.82亿0.00%0.00%+13.79%-10.81%+10.00%-45.00%-34.00%
405078M&G0.330+0.010+3.13%73.97万24.04万2.58亿6969.73万7.81亿2.11亿-4.35%-2.94%-2.94%-10.81%+29.41%+32.00%+46.67%
413255HEIM23.620+0.700+3.05%24.39万571.85万71.36亿32.27亿3.02亿1.37亿+4.42%+3.32%+1.90%+4.12%+0.22%+4.50%+3.46%
425007CHINWEL1.030+0.030+3.00%3000.003074.002.95亿9292.71万2.86亿9022.05万+1.98%+3.00%+3.79%-7.41%-17.10%-20.92%-17.76%
430196QES0.525+0.015+2.94%60.47万31.38万4.38亿1.92亿8.34亿3.66亿-4.55%+2.94%+3.96%-19.23%-19.23%+0.93%+3.90%
447228WCT7GLOBAL-WC0.180+0.005+2.86%18.00万3.24万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450078GDEX0.180+0.005+2.86%55.16万9.87万9.97亿1.86亿55.40亿10.32亿-2.70%+5.88%+2.86%+9.09%+9.74%-13.78%-7.15%
460054KARYON0.180+0.005+2.86%27.42万4.93万8562.84万3738.23万4.76亿2.08亿+2.86%+5.88%+5.88%-3.28%+5.02%+8.10%+8.10%
478397TNLOGIS0.730+0.020+2.82%3.12万2.25万3.75亿1.33亿5.14亿1.83亿+2.82%+3.55%-1.35%-7.01%-10.43%0.00%+4.29%
480208GREATEC2.210+0.060+2.79%42.66万93.49万55.50亿20.51亿25.11亿9.28亿-6.75%0.00%+14.51%-13.33%-11.78%-7.34%-7.92%
498133BHIC0.370+0.010+2.78%8000.002910.002.09亿3487.44万5.64亿9425.50万-5.13%-17.78%-20.43%-23.71%-22.11%-33.93%-22.92%
509075THETA1.570+0.040+2.61%49.19万76.50万1.85亿5892.07万1.18亿3752.91万+3.97%+12.95%+3.97%-34.85%+3.00%+103.35%+131.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17123WBMAXLAND-WB
0.015+0.005+50.00%72.87万7332.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27154WCCLASSITA-WC
0.015+0.005+50.00%977.27万14.45万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
34235WALIONIND-WA
0.025+0.005+25.00%63.00万1.58万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40082GPACKET
0.025+0.005+25.00%110.34万2.76万5732.49万3621.87万22.93亿14.49亿0.00%+25.00%0.00%-16.67%-37.50%-50.00%-37.50%
50151WBKGB-WB
1.870+0.340+22.22%422.33万740.81万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60151KGB
3.430+0.500+17.06%689.46万2237.27万23.64亿16.33亿6.89亿4.76亿+8.89%+13.58%+12.46%+1.54%+14.58%+133.58%+61.46%
75218SAPNRG
0.035+0.005+16.67%204.37万6.21万6.43亿2.46亿183.76亿70.18亿+16.67%+16.67%0.00%0.00%-22.22%-22.22%-22.22%
89091EMICO
0.310+0.040+14.81%2.63万8136.504080.12万1164.69万1.32亿3757.06万+14.81%+10.71%+10.71%-6.06%-1.59%+12.73%-8.82%
97382GLBHD
0.310+0.040+14.81%11.50万3.57万6649.93万1833.34万2.15亿5913.98万+14.81%-1.59%+6.90%-10.14%+29.17%+29.17%+24.00%
107315AHB
0.040+0.005+14.29%7.89万3156.002976.43万2060.98万7.44亿5.15亿-20.00%+14.29%0.00%0.00%-77.78%-71.43%-69.23%
117154CLASSITA
0.045+0.005+12.50%1841.47万82.87万5547.41万2694.96万12.33亿5.99亿+12.50%+28.57%+28.57%+28.57%+12.50%-30.77%0.00%
125129MELATI
0.595+0.055+10.19%4400.002558.006887.48万542.54万1.16亿911.84万0.00%+4.39%-4.03%+14.42%+12.24%+8.20%+10.20%
135231PBSB
0.220+0.020+10.00%312.74万70.91万1.33亿7747.86万6.03亿3.52亿+18.92%+15.79%+18.92%+4.76%-6.38%-71.75%-14.74%
145932WBBPURI-WB
0.150+0.010+7.14%28.57万4.24万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150223WASAMAIDEN-WA
0.440+0.025+6.02%1.73万7332.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
165292UWC
2.730+0.150+5.81%82.69万219.42万30.09亿10.74亿11.02亿3.93亿+5.00%+17.17%+42.93%-2.15%-18.26%-26.61%-22.44%
171481ASB
0.095+0.005+5.56%152.98万14.20万2.40亿1.01亿25.29亿10.68亿-5.00%-5.00%-5.00%-9.52%-20.49%-34.20%-31.85%
188605FIHB
0.290+0.015+5.45%38.11万11.04万3968.06万979.40万1.37亿3377.25万-3.33%0.00%-17.14%-38.30%-24.68%-50.85%-46.30%
195187HBGLOB
0.100+0.005+5.26%138.76万13.14万7819.94万4748.17万7.82亿4.75亿-4.76%-16.67%0.00%-13.04%-20.00%-9.09%+11.11%
207195BNASTRA
1.480+0.070+4.96%76.18万109.89万16.09亿3.24亿10.87亿2.19亿0.00%0.00%+3.50%+18.40%+41.63%+125.95%+112.95%
217054AASIA
0.110+0.005+4.76%1.70万1845.007615.96万744.48万6.92亿6767.96万0.00%+4.76%+4.76%-8.33%-8.33%0.00%-4.35%
220223SAMAIDEN
1.130+0.050+4.63%50.51万56.08万4.73亿1.49亿4.19亿1.32亿+7.62%+13.00%+6.60%-2.78%-18.75%+1.56%-1.09%
237055PLB
1.140+0.050+4.59%27.77万31.38万1.28亿1918.20万1.12亿1682.63万+5.56%-5.00%-2.56%+3.64%+14.00%-0.87%+11.76%
240091PGB
0.120+0.005+4.35%2.36万2831.008666.90万2614.40万7.22亿2.18亿+9.09%0.00%-4.00%0.00%0.00%-22.58%-14.29%
257006RKI
1.230+0.050+4.24%1.81万2.23万2.40亿5195.46万1.95亿4223.95万+11.82%+5.13%+3.36%-6.82%-6.13%-5.31%+0.74%
267209CHEETAH
0.125+0.005+4.17%300.0037.506077.94万1899.15万4.86亿1.52亿+4.17%+13.64%-3.85%-7.41%+4.17%-3.85%-10.71%
270215WASLVEST-WA
0.640+0.025+4.07%14.00万8.92万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
286963VS
1.070+0.040+3.88%405.49万425.92万41.41亿29.84亿38.70亿27.88亿-1.83%+10.88%+8.08%-8.77%+6.91%+20.97%+34.33%
295048YB
0.135+0.005+3.85%2.00万2700.003929.47万1887.62万2.91亿1.40亿-6.90%-15.63%-15.63%-34.15%-41.30%-53.45%-47.06%
306211KIALIM
0.550+0.020+3.77%1.10万6050.003406.56万1123.72万6193.75万2043.14万-7.56%-1.79%-12.00%-16.67%-34.52%+61.76%+18.28%
314375SMI
0.425+0.015+3.66%149.01万67.74万8922.45万321.62万2.10亿756.75万+1.19%-1.16%-2.30%+1.19%-16.67%-36.09%-32.54%
329881LSTEEL
0.430+0.015+3.61%6000.002580.006653.50万1257.56万1.55亿2924.56万0.00%-5.49%-6.52%-25.84%-12.75%+8.23%-2.21%
335025AURO
0.150+0.005+3.45%418.27万60.65万9182.07万1917.89万6.12亿1.28亿0.00%+3.45%+3.45%0.00%0.00%-6.25%-11.76%
340128WBFRONTKN-WB
0.310+0.010+3.33%64.99万19.84万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
355301CTOS
1.260+0.040+3.28%387.28万482.37万29.11亿22.65亿23.10亿17.98亿+5.88%+5.88%+4.13%-3.23%-7.04%-10.13%-8.62%
365318DXN
0.475+0.015+3.26%695.40万315.53万23.62亿3.35亿49.72亿7.04亿-14.55%-16.03%-18.86%-22.13%-27.43%-24.23%-20.53%
375329AZAMJAYA
1.280+0.040+3.23%1909.42万2440.41万6.40亿1.01亿5.00亿7880.00万+64.10%+64.10%+64.10%+64.10%+64.10%+64.10%+64.10%
385878KPJ
2.240+0.070+3.23%688.18万1543.30万97.76亿60.17亿43.64亿26.86亿+6.67%+8.21%+6.67%+18.52%+12.61%+79.65%+58.13%
395169HOHUP
0.165+0.005+3.13%50.00万8.25万8551.30万4656.44万5.18亿2.82亿0.00%0.00%+13.79%-10.81%+10.00%-45.00%-34.00%
405078M&G
0.330+0.010+3.13%73.97万24.04万2.58亿6969.73万7.81亿2.11亿-4.35%-2.94%-2.94%-10.81%+29.41%+32.00%+46.67%
413255HEIM
23.620+0.700+3.05%24.39万571.85万71.36亿32.27亿3.02亿1.37亿+4.42%+3.32%+1.90%+4.12%+0.22%+4.50%+3.46%
425007CHINWEL
1.030+0.030+3.00%3000.003074.002.95亿9292.71万2.86亿9022.05万+1.98%+3.00%+3.79%-7.41%-17.10%-20.92%-17.76%
430196QES
0.525+0.015+2.94%60.47万31.38万4.38亿1.92亿8.34亿3.66亿-4.55%+2.94%+3.96%-19.23%-19.23%+0.93%+3.90%
447228WCT7GLOBAL-WC
0.180+0.005+2.86%18.00万3.24万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450078GDEX
0.180+0.005+2.86%55.16万9.87万9.97亿1.86亿55.40亿10.32亿-2.70%+5.88%+2.86%+9.09%+9.74%-13.78%-7.15%
460054KARYON
0.180+0.005+2.86%27.42万4.93万8562.84万3738.23万4.76亿2.08亿+2.86%+5.88%+5.88%-3.28%+5.02%+8.10%+8.10%
478397TNLOGIS
0.730+0.020+2.82%3.12万2.25万3.75亿1.33亿5.14亿1.83亿+2.82%+3.55%-1.35%-7.01%-10.43%0.00%+4.29%
480208GREATEC
2.210+0.060+2.79%42.66万93.49万55.50亿20.51亿25.11亿9.28亿-6.75%0.00%+14.51%-13.33%-11.78%-7.34%-7.92%
498133BHIC
0.370+0.010+2.78%8000.002910.002.09亿3487.44万5.64亿9425.50万-5.13%-17.78%-20.43%-23.71%-22.11%-33.93%-22.92%
509075THETA
1.570+0.040+2.61%49.19万76.50万1.85亿5892.07万1.18亿3752.91万+3.97%+12.95%+3.97%-34.85%+3.00%+103.35%+131.55%