序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15218WASAPNRG-WA0.020+0.005+33.33%20.80万3160.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
24359TURIYA0.450+0.090+25.00%280.56万119.45万1.03亿2053.52万2.29亿4563.37万+4.65%-8.16%-5.26%+60.71%+83.67%+181.25%+95.65%
37115WASKBSHUT-WA0.255+0.030+13.33%321.46万80.46万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45145SEALINK0.350+0.040+12.90%2686.41万903.98万1.75亿7363.27万5.00亿2.10亿+12.90%+9.38%+55.56%+75.00%+100.00%+311.76%+105.88%
58966WBTECHBASE-WB0.045+0.005+12.50%51.54万2.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
65040MERIDIAN0.050+0.005+11.11%6.15万3324.001130.22万406.63万2.26亿8132.51万-9.09%0.00%-9.09%-41.18%-44.44%-44.44%-47.37%
78567WBSALCON-WB0.105+0.010+10.53%1320.14万135.90万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
85101EVERGRN0.375+0.035+10.29%1029.61万377.91万3.17亿1.50亿8.45亿4.00亿+5.63%+2.74%+20.97%+25.00%+20.97%+27.12%+22.95%
97168PRG0.165+0.015+10.00%163.25万25.98万7129.63万3828.14万4.32亿2.32亿+3.13%+13.79%+17.86%+22.22%0.00%-28.26%-5.71%
105078M&G0.350+0.030+9.38%335.02万114.25万2.53亿6872.72万7.24亿1.96亿-4.11%+6.06%+27.27%+32.08%+59.09%+112.12%+55.56%
117078AZRB0.295+0.025+9.26%717.67万205.08万1.94亿7259.46万6.56亿2.46亿+3.51%+13.46%+18.00%+34.09%+37.21%+63.89%+34.09%
127145AGES0.120+0.010+9.09%143.17万16.19万3739.98万2375.52万3.12亿1.98亿-4.00%-7.69%+14.29%+71.43%+60.00%-41.46%+60.00%
138303WBLOTUS-WB0.120+0.010+9.09%7.10万8230.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
145152WBMBL-WB0.120+0.010+9.09%3.30万3797.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
158885AVI0.065+0.005+8.33%4500.00272.507366.37万3159.93万11.33亿4.86亿-7.14%0.00%0.00%+30.00%+30.00%0.00%+30.00%
160192WAINTA-WA0.135+0.010+8.00%114.47万15.41万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
173379WCINSAS-WC0.275+0.020+7.84%54.71万14.60万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
187315WCAHB-WC0.070+0.005+7.69%1.00亿701.08万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
198141MJPERAK0.285+0.020+7.55%1.51万3928.508106.02万991.40万2.84亿3478.61万0.00%+1.79%-5.00%-5.00%-10.94%+14.00%-14.93%
205278WARHONEMA-WA0.075+0.005+7.14%10.02万6525.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
217943MPIRE0.150+0.010+7.14%54.52万8.01万4492.36万961.50万2.99亿6409.98万+3.45%+7.14%+3.45%+3.45%-18.92%-44.44%+7.14%
227198WCDPS-WC0.075+0.005+7.14%7.06万4899.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
235022PAOS0.395+0.025+6.76%5.00万1.85万7155.98万912.50万1.81亿2310.13万+1.28%0.00%+2.60%+12.86%-2.47%+43.64%+5.33%
247004WAMCEHLDG-WA1.030+0.065+6.74%26.35万26.19万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
257889THRIVEN0.160+0.010+6.67%794.94万118.34万8751.11万1232.38万5.47亿7702.34万+3.23%+33.33%+39.13%+23.08%+45.45%+60.00%+52.38%
267130RENEUCO0.085+0.005+6.25%304.45万25.66万9711.06万6522.14万11.42亿7.67亿0.00%-5.56%-10.53%+13.33%-59.52%-63.04%-61.36%
277164KNM0.090+0.005+5.88%374.20万32.07万3.64亿2.97亿40.44亿32.99亿+5.88%+12.50%-10.00%+12.50%0.00%0.00%0.00%
287192GIIB0.090+0.005+5.88%72.45万6.52万5853.81万1869.85万6.50亿2.08亿0.00%0.00%0.00%+12.50%-5.26%-5.26%-5.26%
295260WBOWG-WB0.190+0.010+5.56%20.02万3.60万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300101TMCLIFE0.675+0.035+5.47%115.66万76.04万11.76亿1.97亿17.42亿2.92亿+5.47%+3.05%-3.57%-6.90%-6.25%+10.17%-5.59%
315073NAIM1.390+0.070+5.30%634.73万882.94万6.96亿1.99亿5.01亿1.43亿+0.72%+7.75%+14.88%+75.95%+73.75%+172.55%+70.55%
328567SALCON0.400+0.020+5.26%1190.56万475.04万4.05亿2.17亿10.12亿5.43亿-3.61%-4.76%+35.59%+53.85%+45.45%+105.13%+40.35%
335140TASCO0.915+0.045+5.17%60.99万55.18万7.32亿1.69亿8.00亿1.85亿+1.10%-7.58%+4.57%+14.58%+22.02%+11.19%+22.82%
349679WCT0.830+0.040+5.06%2322.17万1909.12万11.76亿6.15亿14.17亿7.41亿+7.10%-7.26%+55.14%+59.62%+67.68%+104.94%+67.68%
355162VSTECS4.200+0.200+5.00%267.18万1121.74万14.98亿3.29亿3.57亿7838.39万+1.94%-2.10%+10.53%+80.12%+225.87%+210.81%+223.40%
369962GMUTUAL0.325+0.015+4.84%6.52万1.98万1.22亿2221.51万3.76亿6835.41万+1.56%-4.41%-1.52%+8.33%+6.56%+22.12%+6.56%
378591CRESBLD0.655+0.030+4.80%54.49万35.15万1.06亿3428.21万1.62亿5233.91万+6.50%+12.93%+15.93%+35.05%+39.36%+33.67%+31.00%
381651WBMRCB-WB0.115+0.005+4.55%362.41万39.97万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
397211WATAFI-WA0.115+0.005+4.55%33.63万3.71万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400146WAJFTECH-WA0.235+0.010+4.44%19.58万4.49万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
415095HEVEA0.360+0.015+4.35%73.70万25.92万2.04亿1.02亿5.66亿2.83亿+1.41%0.00%+4.35%+10.77%+4.35%+8.17%+4.35%
427022GTRONIC1.470+0.060+4.26%259.55万375.82万9.93亿7.22亿6.75亿4.91亿-2.00%-2.65%+15.75%+1.38%-7.37%+21.62%-7.94%
439075THETA1.480+0.060+4.23%257.04万377.13万1.75亿6867.66万1.18亿4640.31万-4.52%-11.00%-11.00%+27.80%+118.28%+149.20%+118.28%
447248SLP0.990+0.040+4.21%1.00万9900.003.14亿5455.23万3.17亿5510.33万+3.66%+1.54%+0.02%+6.68%+18.86%+15.35%+12.60%
457108PERDANA0.385+0.015+4.05%992.81万371.99万8.56亿2.76亿22.25亿7.17亿+2.67%0.00%-4.94%+26.23%+87.80%+133.33%+92.50%
465243VELESTO0.260+0.010+4.00%5027.98万1288.18万21.36亿10.21亿82.16亿39.26亿0.00%-3.70%-8.77%-9.51%+14.10%+19.29%+14.10%
477146AEM0.130+0.005+4.00%2300.00299.002812.55万1437.08万2.16亿1.11亿-3.70%-7.14%-13.33%-3.70%-13.33%-13.33%-13.33%
485216DSONIC0.525+0.020+3.96%775.19万402.31万14.64亿7.76亿27.89亿14.78亿+0.96%-4.87%+3.36%+22.15%+27.87%+24.84%+27.87%
495657PARKSON0.265+0.010+3.92%61.54万16.02万3.04亿1.24亿11.49亿4.67亿-3.64%-7.02%-8.62%+10.42%+1.92%+47.22%-3.64%
506602BCB0.400+0.015+3.90%8.50万3.38万1.60亿1749.66万4.00亿4374.14万-3.61%-2.44%-8.05%+37.93%+40.35%+37.93%+37.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15218WASAPNRG-WA
0.020+0.005+33.33%20.80万3160.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
24359TURIYA
0.450+0.090+25.00%280.56万119.45万1.03亿2053.52万2.29亿4563.37万+4.65%-8.16%-5.26%+60.71%+83.67%+181.25%+95.65%
37115WASKBSHUT-WA
0.255+0.030+13.33%321.46万80.46万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45145SEALINK
0.350+0.040+12.90%2686.41万903.98万1.75亿7363.27万5.00亿2.10亿+12.90%+9.38%+55.56%+75.00%+100.00%+311.76%+105.88%
58966WBTECHBASE-WB
0.045+0.005+12.50%51.54万2.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
65040MERIDIAN
0.050+0.005+11.11%6.15万3324.001130.22万406.63万2.26亿8132.51万-9.09%0.00%-9.09%-41.18%-44.44%-44.44%-47.37%
78567WBSALCON-WB
0.105+0.010+10.53%1320.14万135.90万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
85101EVERGRN
0.375+0.035+10.29%1029.61万377.91万3.17亿1.50亿8.45亿4.00亿+5.63%+2.74%+20.97%+25.00%+20.97%+27.12%+22.95%
97168PRG
0.165+0.015+10.00%163.25万25.98万7129.63万3828.14万4.32亿2.32亿+3.13%+13.79%+17.86%+22.22%0.00%-28.26%-5.71%
105078M&G
0.350+0.030+9.38%335.02万114.25万2.53亿6872.72万7.24亿1.96亿-4.11%+6.06%+27.27%+32.08%+59.09%+112.12%+55.56%
117078AZRB
0.295+0.025+9.26%717.67万205.08万1.94亿7259.46万6.56亿2.46亿+3.51%+13.46%+18.00%+34.09%+37.21%+63.89%+34.09%
127145AGES
0.120+0.010+9.09%143.17万16.19万3739.98万2375.52万3.12亿1.98亿-4.00%-7.69%+14.29%+71.43%+60.00%-41.46%+60.00%
138303WBLOTUS-WB
0.120+0.010+9.09%7.10万8230.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
145152WBMBL-WB
0.120+0.010+9.09%3.30万3797.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
158885AVI
0.065+0.005+8.33%4500.00272.507366.37万3159.93万11.33亿4.86亿-7.14%0.00%0.00%+30.00%+30.00%0.00%+30.00%
160192WAINTA-WA
0.135+0.010+8.00%114.47万15.41万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
173379WCINSAS-WC
0.275+0.020+7.84%54.71万14.60万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
187315WCAHB-WC
0.070+0.005+7.69%1.00亿701.08万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
198141MJPERAK
0.285+0.020+7.55%1.51万3928.508106.02万991.40万2.84亿3478.61万0.00%+1.79%-5.00%-5.00%-10.94%+14.00%-14.93%
205278WARHONEMA-WA
0.075+0.005+7.14%10.02万6525.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
217943MPIRE
0.150+0.010+7.14%54.52万8.01万4492.36万961.50万2.99亿6409.98万+3.45%+7.14%+3.45%+3.45%-18.92%-44.44%+7.14%
227198WCDPS-WC
0.075+0.005+7.14%7.06万4899.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
235022PAOS
0.395+0.025+6.76%5.00万1.85万7155.98万912.50万1.81亿2310.13万+1.28%0.00%+2.60%+12.86%-2.47%+43.64%+5.33%
247004WAMCEHLDG-WA
1.030+0.065+6.74%26.35万26.19万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
257889THRIVEN
0.160+0.010+6.67%794.94万118.34万8751.11万1232.38万5.47亿7702.34万+3.23%+33.33%+39.13%+23.08%+45.45%+60.00%+52.38%
267130RENEUCO
0.085+0.005+6.25%304.45万25.66万9711.06万6522.14万11.42亿7.67亿0.00%-5.56%-10.53%+13.33%-59.52%-63.04%-61.36%
277164KNM
0.090+0.005+5.88%374.20万32.07万3.64亿2.97亿40.44亿32.99亿+5.88%+12.50%-10.00%+12.50%0.00%0.00%0.00%
287192GIIB
0.090+0.005+5.88%72.45万6.52万5853.81万1869.85万6.50亿2.08亿0.00%0.00%0.00%+12.50%-5.26%-5.26%-5.26%
295260WBOWG-WB
0.190+0.010+5.56%20.02万3.60万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300101TMCLIFE
0.675+0.035+5.47%115.66万76.04万11.76亿1.97亿17.42亿2.92亿+5.47%+3.05%-3.57%-6.90%-6.25%+10.17%-5.59%
315073NAIM
1.390+0.070+5.30%634.73万882.94万6.96亿1.99亿5.01亿1.43亿+0.72%+7.75%+14.88%+75.95%+73.75%+172.55%+70.55%
328567SALCON
0.400+0.020+5.26%1190.56万475.04万4.05亿2.17亿10.12亿5.43亿-3.61%-4.76%+35.59%+53.85%+45.45%+105.13%+40.35%
335140TASCO
0.915+0.045+5.17%60.99万55.18万7.32亿1.69亿8.00亿1.85亿+1.10%-7.58%+4.57%+14.58%+22.02%+11.19%+22.82%
349679WCT
0.830+0.040+5.06%2322.17万1909.12万11.76亿6.15亿14.17亿7.41亿+7.10%-7.26%+55.14%+59.62%+67.68%+104.94%+67.68%
355162VSTECS
4.200+0.200+5.00%267.18万1121.74万14.98亿3.29亿3.57亿7838.39万+1.94%-2.10%+10.53%+80.12%+225.87%+210.81%+223.40%
369962GMUTUAL
0.325+0.015+4.84%6.52万1.98万1.22亿2221.51万3.76亿6835.41万+1.56%-4.41%-1.52%+8.33%+6.56%+22.12%+6.56%
378591CRESBLD
0.655+0.030+4.80%54.49万35.15万1.06亿3428.21万1.62亿5233.91万+6.50%+12.93%+15.93%+35.05%+39.36%+33.67%+31.00%
381651WBMRCB-WB
0.115+0.005+4.55%362.41万39.97万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
397211WATAFI-WA
0.115+0.005+4.55%33.63万3.71万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400146WAJFTECH-WA
0.235+0.010+4.44%19.58万4.49万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
415095HEVEA
0.360+0.015+4.35%73.70万25.92万2.04亿1.02亿5.66亿2.83亿+1.41%0.00%+4.35%+10.77%+4.35%+8.17%+4.35%
427022GTRONIC
1.470+0.060+4.26%259.55万375.82万9.93亿7.22亿6.75亿4.91亿-2.00%-2.65%+15.75%+1.38%-7.37%+21.62%-7.94%
439075THETA
1.480+0.060+4.23%257.04万377.13万1.75亿6867.66万1.18亿4640.31万-4.52%-11.00%-11.00%+27.80%+118.28%+149.20%+118.28%
447248SLP
0.990+0.040+4.21%1.00万9900.003.14亿5455.23万3.17亿5510.33万+3.66%+1.54%+0.02%+6.68%+18.86%+15.35%+12.60%
457108PERDANA
0.385+0.015+4.05%992.81万371.99万8.56亿2.76亿22.25亿7.17亿+2.67%0.00%-4.94%+26.23%+87.80%+133.33%+92.50%
465243VELESTO
0.260+0.010+4.00%5027.98万1288.18万21.36亿10.21亿82.16亿39.26亿0.00%-3.70%-8.77%-9.51%+14.10%+19.29%+14.10%
477146AEM
0.130+0.005+4.00%2300.00299.002812.55万1437.08万2.16亿1.11亿-3.70%-7.14%-13.33%-3.70%-13.33%-13.33%-13.33%
485216DSONIC
0.525+0.020+3.96%775.19万402.31万14.64亿7.76亿27.89亿14.78亿+0.96%-4.87%+3.36%+22.15%+27.87%+24.84%+27.87%
495657PARKSON
0.265+0.010+3.92%61.54万16.02万3.04亿1.24亿11.49亿4.67亿-3.64%-7.02%-8.62%+10.42%+1.92%+47.22%-3.64%
506602BCB
0.400+0.015+3.90%8.50万3.38万1.60亿1749.66万4.00亿4374.14万-3.61%-2.44%-8.05%+37.93%+40.35%+37.93%+37.93%