序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17123WBMAXLAND-WB0.015+0.005+50.00%50.06万5011.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20041HONGSENG0.015+0.005+50.00%2.34万237.507663.70万4899.29万51.09亿32.66亿0.00%+50.00%+50.00%0.00%0.00%-66.67%-40.00%
35231PBSB0.230+0.030+15.00%242.04万55.08万1.39亿8100.04万6.03亿3.52亿+24.32%+21.05%+24.32%+9.52%-2.13%-70.46%-10.87%
47382GLBHD0.310+0.040+14.81%10.00万3.10万6649.93万1833.34万2.15亿5913.98万+14.81%-1.59%+6.90%-10.14%+29.17%+29.17%+24.00%
57315AHB0.040+0.005+14.29%4.72万1888.002976.43万2060.98万7.44亿5.15亿-20.00%+14.29%0.00%0.00%-77.78%-71.43%-69.23%
61481ASB0.095+0.005+5.56%123.42万11.39万2.40亿1.01亿25.29亿10.68亿-5.00%-5.00%-5.00%-9.52%-20.49%-34.20%-31.85%
75187HBGLOB0.100+0.005+5.26%15.01万1.43万7819.94万4748.17万7.82亿4.75亿-4.76%-16.67%0.00%-13.04%-20.00%-9.09%+11.11%
80151WBKGB-WB1.600+0.070+4.58%31.58万49.42万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
95329AZAMJAYA1.290+0.050+4.03%737.70万943.78万6.45亿1.02亿5.00亿7880.00万+65.38%+65.38%+65.38%+65.38%+65.38%+65.38%+65.38%
105278RHONEMA0.715+0.025+3.62%7.74万5.55万1.58亿2253.61万2.21亿3151.90万+2.14%+2.14%+4.37%+7.48%+11.56%+6.65%+7.42%
113611PGLOBE0.300+0.010+3.45%18.80万5.59万2.24亿4684.87万7.47亿1.56亿+1.69%-1.64%+5.26%-16.67%+15.38%+50.00%+33.33%
120151KGB3.030+0.100+3.41%41.15万122.28万20.88亿14.43亿6.89亿4.76亿-3.81%+0.33%-0.66%-10.30%+1.22%+106.34%+42.63%
138907WDEG-WD0.480+0.015+3.23%5100.002449.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
145878KPJ2.240+0.070+3.23%148.92万332.24万97.76亿60.17亿43.64亿26.86亿+6.67%+8.21%+6.67%+18.52%+12.61%+79.65%+58.13%
155007CHINWEL1.030+0.030+3.00%3000.003074.002.95亿9292.71万2.86亿9022.05万+1.98%+3.00%+3.79%-7.41%-17.10%-20.92%-17.76%
164936MALPAC1.100+0.030+2.80%1.10万1.20万8250.00万545.34万7500.00万495.76万+6.80%+29.41%+10.00%+10.00%+35.80%+6.80%+8.91%
175301CTOS1.250+0.030+2.46%80.66万100.37万28.88亿22.47亿23.10亿17.98亿+5.04%+5.04%+3.31%-4.00%-7.78%-10.84%-9.35%
187250UZMA0.855+0.020+2.40%500.00427.503.72亿1.79亿4.35亿2.09亿0.00%+3.01%-5.52%-15.35%-29.34%+11.76%+14.00%
190161HEXIND0.435+0.010+2.35%17.40万7.40万11.95亿2.94亿27.47亿6.76亿-2.25%-4.40%-2.25%+6.10%+22.54%+14.73%+14.73%
207078AZRB0.220+0.005+2.33%17.11万3.74万1.44亿1.25亿6.56亿5.66亿-4.35%-2.22%-13.73%-22.81%-12.00%+10.00%0.00%
215102GCB2.830+0.060+2.17%25.45万72.35万33.24亿8.93亿11.75亿3.16亿+3.28%+0.71%-0.70%-25.53%-24.53%+32.45%+54.64%
229237SCIB0.245+0.005+2.08%12.73万3.12万1.61亿1.15亿6.59亿4.70亿+2.08%+4.26%+2.08%-5.77%-7.55%-57.39%-73.80%
230196QES0.520+0.010+1.96%17.77万9.20万4.34亿1.90亿8.34亿3.66亿-5.45%+1.96%+2.97%-20.00%-20.00%-0.03%+2.91%
244847EPICON0.265+0.005+1.92%2.05万5330.501.58亿8887.15万5.95亿3.35亿-1.85%-1.85%-7.02%-13.11%-39.08%-1.85%-43.62%
253255HEIM23.340+0.420+1.83%4.94万114.81万70.51亿31.89亿3.02亿1.37亿+3.18%+2.10%+0.69%+2.88%-0.96%+3.26%+2.24%
267108PERDANA0.285+0.005+1.79%22.62万6.33万6.35亿2.05亿22.27亿7.18亿-3.39%+3.64%+1.79%-37.36%-20.83%+11.76%+42.50%
275230TUNEPRO0.285+0.005+1.79%5.60万1.55万2.15亿1.40亿7.54亿4.91亿-3.39%-8.06%-10.94%-25.00%-20.83%-31.33%-28.75%
280212SDS1.160+0.020+1.75%1.05万1.22万4.75亿9172.97万4.10亿7907.74万+3.57%0.00%-5.69%+9.81%+29.13%+92.54%+64.15%
295259EATECH0.300+0.005+1.69%224.15万67.25万3.98亿8850.48万13.26亿2.95亿0.00%0.00%0.00%-1.64%-22.08%-22.08%-7.69%
305255WAICON-WA0.300+0.005+1.69%3.00万9000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
313948DUTALND0.300+0.005+1.69%8.00万2.40万2.44亿5650.26万8.13亿1.88亿+1.69%-1.64%0.00%+3.45%-4.76%-3.23%+1.69%
320128WBFRONTKN-WB0.305+0.005+1.67%9.20万2.80万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
335275MYNEWS0.630+0.010+1.61%400.00252.004.73亿1.02亿7.50亿1.61亿0.00%+3.28%+2.44%+5.85%+13.42%+20.98%+22.14%
349261GADANG0.320+0.005+1.59%3.16万1.01万2.56亿1.75亿8.01亿5.46亿-1.54%-1.54%-5.88%-13.51%-26.44%-1.54%-4.48%
355078M&G0.325+0.005+1.56%57.63万18.73万2.54亿6864.13万7.81亿2.11亿-5.80%-4.41%-4.41%-12.16%+27.45%+30.00%+44.44%
365277FPGROUP0.330+0.005+1.54%1.50万4950.001.80亿8132.46万5.46亿2.46亿-1.49%-1.49%0.00%-10.81%-14.39%-25.61%-18.52%
375077MAYBULK0.330+0.005+1.54%15.29万5.02万3.20亿1.29亿9.69亿3.92亿0.00%0.00%+3.13%+10.00%+3.13%+6.45%+6.45%
387246SIGN1.350+0.020+1.50%13.00万17.51万8.57亿1267.00万6.35亿938.52万+0.75%-0.74%+5.47%+3.05%-2.25%+50.87%+62.34%
395311CEB0.370+0.005+1.37%178.01万65.23万3.67亿3.15亿9.92亿8.52亿+1.37%+17.46%+17.46%-11.90%-64.15%-66.53%-64.64%
405071COASTAL1.520+0.020+1.33%300.00456.008.14亿2.57亿5.35亿1.69亿-1.94%-2.56%-7.32%-15.56%-5.00%-20.83%-7.88%
413182GENTING3.800+0.050+1.33%39.96万150.88万146.32亿79.35亿38.51亿20.88亿-5.47%-4.76%-4.28%-12.39%-18.67%-8.04%-15.00%
425054TRC0.385+0.005+1.32%1.00万3850.001.81亿4964.62万4.71亿1.29亿-1.28%-3.75%-6.10%-14.44%-20.21%+11.26%+6.75%
435012TAANN4.650+0.060+1.31%10.15万46.93万20.48亿8.38亿4.40亿1.80亿+5.44%+11.24%+12.86%+22.05%+22.49%+45.03%+37.50%
446556ANNJOO0.825+0.010+1.23%2.65万2.17万6.15亿1.33亿7.46亿1.62亿-10.33%-1.79%-4.07%-19.12%-31.25%-22.90%-22.90%
455292UWC2.610+0.030+1.16%9.67万25.11万28.76亿10.27亿11.02亿3.93亿+0.38%+12.02%+36.65%-6.45%-21.86%-29.84%-25.85%
465286MI1.880+0.020+1.08%2.92万5.43万16.79亿5.71亿8.93亿3.04亿-5.05%-0.53%+4.44%-10.17%-22.59%+5.80%+4.09%
477676GCAP0.485+0.005+1.04%6.24万3.02万1.59亿8444.34万3.28亿1.74亿-7.62%0.00%+5.43%+27.63%+31.08%+24.36%+19.75%
485210ARMADA0.495+0.005+1.02%79.34万38.87万29.34亿12.78亿59.28亿25.82亿0.00%-1.00%-1.00%-4.81%-13.91%-7.48%0.00%
497060NHFATT2.020+0.020+1.00%4000.008080.003.34亿7928.66万1.65亿3925.08万+1.00%-0.49%-1.94%+12.16%-2.61%+35.11%+26.58%
502429WCTANCO-WC1.030+0.010+0.98%226.71万233.51万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17123WBMAXLAND-WB
0.015+0.005+50.00%50.06万5011.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20041HONGSENG
0.015+0.005+50.00%2.34万237.507663.70万4899.29万51.09亿32.66亿0.00%+50.00%+50.00%0.00%0.00%-66.67%-40.00%
35231PBSB
0.230+0.030+15.00%242.04万55.08万1.39亿8100.04万6.03亿3.52亿+24.32%+21.05%+24.32%+9.52%-2.13%-70.46%-10.87%
47382GLBHD
0.310+0.040+14.81%10.00万3.10万6649.93万1833.34万2.15亿5913.98万+14.81%-1.59%+6.90%-10.14%+29.17%+29.17%+24.00%
57315AHB
0.040+0.005+14.29%4.72万1888.002976.43万2060.98万7.44亿5.15亿-20.00%+14.29%0.00%0.00%-77.78%-71.43%-69.23%
61481ASB
0.095+0.005+5.56%123.42万11.39万2.40亿1.01亿25.29亿10.68亿-5.00%-5.00%-5.00%-9.52%-20.49%-34.20%-31.85%
75187HBGLOB
0.100+0.005+5.26%15.01万1.43万7819.94万4748.17万7.82亿4.75亿-4.76%-16.67%0.00%-13.04%-20.00%-9.09%+11.11%
80151WBKGB-WB
1.600+0.070+4.58%31.58万49.42万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
95329AZAMJAYA
1.290+0.050+4.03%737.70万943.78万6.45亿1.02亿5.00亿7880.00万+65.38%+65.38%+65.38%+65.38%+65.38%+65.38%+65.38%
105278RHONEMA
0.715+0.025+3.62%7.74万5.55万1.58亿2253.61万2.21亿3151.90万+2.14%+2.14%+4.37%+7.48%+11.56%+6.65%+7.42%
113611PGLOBE
0.300+0.010+3.45%18.80万5.59万2.24亿4684.87万7.47亿1.56亿+1.69%-1.64%+5.26%-16.67%+15.38%+50.00%+33.33%
120151KGB
3.030+0.100+3.41%41.15万122.28万20.88亿14.43亿6.89亿4.76亿-3.81%+0.33%-0.66%-10.30%+1.22%+106.34%+42.63%
138907WDEG-WD
0.480+0.015+3.23%5100.002449.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
145878KPJ
2.240+0.070+3.23%148.92万332.24万97.76亿60.17亿43.64亿26.86亿+6.67%+8.21%+6.67%+18.52%+12.61%+79.65%+58.13%
155007CHINWEL
1.030+0.030+3.00%3000.003074.002.95亿9292.71万2.86亿9022.05万+1.98%+3.00%+3.79%-7.41%-17.10%-20.92%-17.76%
164936MALPAC
1.100+0.030+2.80%1.10万1.20万8250.00万545.34万7500.00万495.76万+6.80%+29.41%+10.00%+10.00%+35.80%+6.80%+8.91%
175301CTOS
1.250+0.030+2.46%80.66万100.37万28.88亿22.47亿23.10亿17.98亿+5.04%+5.04%+3.31%-4.00%-7.78%-10.84%-9.35%
187250UZMA
0.855+0.020+2.40%500.00427.503.72亿1.79亿4.35亿2.09亿0.00%+3.01%-5.52%-15.35%-29.34%+11.76%+14.00%
190161HEXIND
0.435+0.010+2.35%17.40万7.40万11.95亿2.94亿27.47亿6.76亿-2.25%-4.40%-2.25%+6.10%+22.54%+14.73%+14.73%
207078AZRB
0.220+0.005+2.33%17.11万3.74万1.44亿1.25亿6.56亿5.66亿-4.35%-2.22%-13.73%-22.81%-12.00%+10.00%0.00%
215102GCB
2.830+0.060+2.17%25.45万72.35万33.24亿8.93亿11.75亿3.16亿+3.28%+0.71%-0.70%-25.53%-24.53%+32.45%+54.64%
229237SCIB
0.245+0.005+2.08%12.73万3.12万1.61亿1.15亿6.59亿4.70亿+2.08%+4.26%+2.08%-5.77%-7.55%-57.39%-73.80%
230196QES
0.520+0.010+1.96%17.77万9.20万4.34亿1.90亿8.34亿3.66亿-5.45%+1.96%+2.97%-20.00%-20.00%-0.03%+2.91%
244847EPICON
0.265+0.005+1.92%2.05万5330.501.58亿8887.15万5.95亿3.35亿-1.85%-1.85%-7.02%-13.11%-39.08%-1.85%-43.62%
253255HEIM
23.340+0.420+1.83%4.94万114.81万70.51亿31.89亿3.02亿1.37亿+3.18%+2.10%+0.69%+2.88%-0.96%+3.26%+2.24%
267108PERDANA
0.285+0.005+1.79%22.62万6.33万6.35亿2.05亿22.27亿7.18亿-3.39%+3.64%+1.79%-37.36%-20.83%+11.76%+42.50%
275230TUNEPRO
0.285+0.005+1.79%5.60万1.55万2.15亿1.40亿7.54亿4.91亿-3.39%-8.06%-10.94%-25.00%-20.83%-31.33%-28.75%
280212SDS
1.160+0.020+1.75%1.05万1.22万4.75亿9172.97万4.10亿7907.74万+3.57%0.00%-5.69%+9.81%+29.13%+92.54%+64.15%
295259EATECH
0.300+0.005+1.69%224.15万67.25万3.98亿8850.48万13.26亿2.95亿0.00%0.00%0.00%-1.64%-22.08%-22.08%-7.69%
305255WAICON-WA
0.300+0.005+1.69%3.00万9000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
313948DUTALND
0.300+0.005+1.69%8.00万2.40万2.44亿5650.26万8.13亿1.88亿+1.69%-1.64%0.00%+3.45%-4.76%-3.23%+1.69%
320128WBFRONTKN-WB
0.305+0.005+1.67%9.20万2.80万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
335275MYNEWS
0.630+0.010+1.61%400.00252.004.73亿1.02亿7.50亿1.61亿0.00%+3.28%+2.44%+5.85%+13.42%+20.98%+22.14%
349261GADANG
0.320+0.005+1.59%3.16万1.01万2.56亿1.75亿8.01亿5.46亿-1.54%-1.54%-5.88%-13.51%-26.44%-1.54%-4.48%
355078M&G
0.325+0.005+1.56%57.63万18.73万2.54亿6864.13万7.81亿2.11亿-5.80%-4.41%-4.41%-12.16%+27.45%+30.00%+44.44%
365277FPGROUP
0.330+0.005+1.54%1.50万4950.001.80亿8132.46万5.46亿2.46亿-1.49%-1.49%0.00%-10.81%-14.39%-25.61%-18.52%
375077MAYBULK
0.330+0.005+1.54%15.29万5.02万3.20亿1.29亿9.69亿3.92亿0.00%0.00%+3.13%+10.00%+3.13%+6.45%+6.45%
387246SIGN
1.350+0.020+1.50%13.00万17.51万8.57亿1267.00万6.35亿938.52万+0.75%-0.74%+5.47%+3.05%-2.25%+50.87%+62.34%
395311CEB
0.370+0.005+1.37%178.01万65.23万3.67亿3.15亿9.92亿8.52亿+1.37%+17.46%+17.46%-11.90%-64.15%-66.53%-64.64%
405071COASTAL
1.520+0.020+1.33%300.00456.008.14亿2.57亿5.35亿1.69亿-1.94%-2.56%-7.32%-15.56%-5.00%-20.83%-7.88%
413182GENTING
3.800+0.050+1.33%39.96万150.88万146.32亿79.35亿38.51亿20.88亿-5.47%-4.76%-4.28%-12.39%-18.67%-8.04%-15.00%
425054TRC
0.385+0.005+1.32%1.00万3850.001.81亿4964.62万4.71亿1.29亿-1.28%-3.75%-6.10%-14.44%-20.21%+11.26%+6.75%
435012TAANN
4.650+0.060+1.31%10.15万46.93万20.48亿8.38亿4.40亿1.80亿+5.44%+11.24%+12.86%+22.05%+22.49%+45.03%+37.50%
446556ANNJOO
0.825+0.010+1.23%2.65万2.17万6.15亿1.33亿7.46亿1.62亿-10.33%-1.79%-4.07%-19.12%-31.25%-22.90%-22.90%
455292UWC
2.610+0.030+1.16%9.67万25.11万28.76亿10.27亿11.02亿3.93亿+0.38%+12.02%+36.65%-6.45%-21.86%-29.84%-25.85%
465286MI
1.880+0.020+1.08%2.92万5.43万16.79亿5.71亿8.93亿3.04亿-5.05%-0.53%+4.44%-10.17%-22.59%+5.80%+4.09%
477676GCAP
0.485+0.005+1.04%6.24万3.02万1.59亿8444.34万3.28亿1.74亿-7.62%0.00%+5.43%+27.63%+31.08%+24.36%+19.75%
485210ARMADA
0.495+0.005+1.02%79.34万38.87万29.34亿12.78亿59.28亿25.82亿0.00%-1.00%-1.00%-4.81%-13.91%-7.48%0.00%
497060NHFATT
2.020+0.020+1.00%4000.008080.003.34亿7928.66万1.65亿3925.08万+1.00%-0.49%-1.94%+12.16%-2.61%+35.11%+26.58%
502429WCTANCO-WC
1.030+0.010+0.98%226.71万233.51万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%