序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17209WACHEETAH-WA0.015+0.010+200.00%976.51万11.75万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27080PAPERMAJU-PA0.010+0.005+100.00%40.12万4011.501955.05万1101.74万19.55亿11.02亿0.00%0.00%+100.00%0.00%0.00%0.00%0.00%
37036BORNOIL0.010+0.005+100.00%155.37万1.46万1.20亿8592.65万119.92亿85.93亿0.00%0.00%0.00%0.00%0.00%-33.33%-33.33%
40197WCWEGMANS-WC0.010+0.005+100.00%20.02万1002.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
55303SWIFT0.450+0.170+60.71%24.67万11.02万3.95亿1.61亿8.79亿3.58亿+4.65%+1.12%0.00%-6.25%-13.68%-14.76%-14.76%
67253WBHANDAL-WB0.020+0.005+33.33%10.00万2000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
75172WBSINARAN-WB0.020+0.005+33.33%5.00万1000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
84235WALIONIND-WA0.020+0.005+33.33%46.62万9563.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
92127WBCOMFORT-WB0.045+0.010+28.57%17.32万7444.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
108966WBTECHBASE-WB0.025+0.005+25.00%5.02万1255.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
115040MERIDIAN0.085+0.015+21.43%212.84万18.11万1921.37万691.26万2.26亿8132.51万+54.55%+21.43%+70.00%+41.67%+54.55%-19.05%-10.53%
127145PATXCD-PA0.030+0.005+20.00%5000.00150.00935.00万593.88万3.12亿1.98亿+100.00%+50.00%+20.00%-25.00%+100.00%-14.29%+100.00%
130229WBMOBILIA-WB0.035+0.005+16.67%4.51万1503.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
149393ITRONIC0.035+0.005+16.67%2.01万603.502476.56万1560.30万7.08亿4.46亿+16.67%+16.67%0.00%-12.50%-12.50%-12.50%-30.00%
153891MUIIND0.075+0.010+15.38%1220.44万85.36万2.42亿9571.25万32.26亿12.76亿+15.38%+15.38%+15.38%0.00%-11.76%+15.38%+25.00%
169431WASJC-WA0.220+0.025+12.82%138.10万29.47万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
177209CHEETAH0.135+0.015+12.50%230.59万31.03万6564.18万1877.35万4.86亿1.39亿+22.73%+22.73%+12.50%0.00%-6.90%0.00%-3.57%
180051CUSCAPI0.230+0.025+12.20%2950.84万675.49万2.17亿8258.12万9.45亿3.59亿+12.20%+4.55%+17.95%-2.13%-14.81%+31.43%+31.43%
194731WCSCIENTX-WC0.375+0.040+11.94%4800.001653.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
209814BERTAM0.145+0.015+11.54%458.75万64.96万7015.19万2157.37万4.84亿1.49亿-3.33%+38.10%+45.00%+61.11%+31.82%+45.00%-3.33%
212283ZELAN0.050+0.005+11.11%53.82万2.69万4224.60万2175.51万8.45亿4.35亿+25.00%+11.11%+25.00%-16.67%-28.57%-16.67%-37.50%
227047WCFAJAR-WC0.105+0.010+10.53%488.65万48.26万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
235085WBMUDAJYA-WB0.055+0.005+10.00%50.01万2.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
247188BTM0.055+0.005+10.00%27.21万1.36万6910.68万2014.57万12.56亿3.66亿+10.00%0.00%0.00%0.00%-15.38%-15.38%-21.43%
257253HANDAL0.060+0.005+9.09%328.09万17.99万2461.99万1771.49万4.10亿2.95亿+9.09%0.00%0.00%+20.00%-14.29%-36.84%-50.00%
267123MAXLAND0.065+0.005+8.33%19.10万1.13万1.04亿6243.79万16.04亿9.61亿-13.33%0.00%0.00%-27.78%-27.78%-50.00%-53.57%
278966TECHBASE0.140+0.010+7.69%78.56万10.91万4205.08万2801.47万3.00亿2.00亿+7.69%+12.00%+12.00%-6.67%-33.33%-56.92%-53.33%
287164KNM0.070+0.005+7.69%140.52万9.14万2.83亿2.12亿40.44亿30.27亿+7.69%0.00%-6.67%+7.69%-22.22%-17.65%-22.22%
293018OLYMPIA0.070+0.005+7.69%15.74万1.02万7164.02万2074.77万10.23亿2.96亿+7.69%+7.69%0.00%0.00%-6.67%0.00%-12.50%
307128CAMRES0.370+0.025+7.25%2.44万9028.006757.41万1913.01万1.83亿5170.29万+7.25%+8.82%-1.33%-1.33%-5.13%+2.47%-11.90%
317014YLI0.450+0.030+7.14%6300.002748.504627.34万1674.29万1.03亿3720.66万-9.09%+7.14%-1.10%-21.05%-32.84%+8.43%+12.50%
325048YB0.150+0.010+7.14%11.00万1.65万4369.45万2101.34万2.91亿1.40亿+7.14%+3.45%-3.23%-18.92%-33.33%-45.45%-41.18%
330207WAMESTRON-WA0.075+0.005+7.14%43.02万3.22万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
348206WBECOWLD-WB0.870+0.055+6.75%155.59万132.45万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
357025WOODLAN0.640+0.040+6.67%8200.004903.002560.06万554.07万4000.10万865.74万+1.59%-2.29%-1.54%-17.42%-20.00%-10.49%-16.88%
365079ONEGLOVE0.240+0.015+6.67%26.78万6.29万1.31亿2141.76万5.46亿8924.01万+2.13%+11.63%+14.29%+23.08%+14.29%+2.13%+2.13%
375036EDARAN1.810+0.110+6.47%76.56万135.61万1.05亿3448.88万5790.52万1905.46万+3.43%-5.24%+4.62%+19.87%+45.97%+116.51%+112.78%
385171KIMLUN1.160+0.070+6.42%19.05万21.75万4.10亿1.16亿3.53亿1.00亿+7.41%+3.57%-8.66%-18.31%-10.77%+54.81%+49.84%
395140TASCO0.750+0.045+6.38%78.68万57.84万6.00亿1.36亿8.00亿1.82亿+7.91%+6.38%+5.63%-1.32%-18.03%+0.67%+0.67%
405079WAONEGLOVE-WA0.085+0.005+6.25%78.51万6.33万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
416998BINTAI0.085+0.005+6.25%50.61万4.21万1.04亿5213.29万12.20亿6.13亿0.00%0.00%0.00%-10.53%-15.00%0.00%-5.56%
425172SINARAN0.085+0.005+6.25%85.21万7.21万7777.17万3881.16万9.15亿4.57亿+6.25%0.00%0.00%-19.05%+41.67%+13.33%0.00%
431481ASB0.090+0.005+5.88%114.76万10.08万2.28亿9615.37万25.29亿10.68亿0.00%0.00%0.00%-5.26%-24.67%-35.43%-35.43%
441902PINEPAC0.290+0.015+5.45%2.40万6548.004344.32万1959.31万1.50亿6756.25万+1.75%+1.75%0.00%-1.69%-10.77%-24.68%-19.44%
459946REX0.100+0.005+5.26%6.00万5850.006576.71万1390.37万6.58亿1.39亿+5.26%+5.26%+11.11%-4.76%-4.76%-4.76%-20.00%
462739TECHNAX0.100+0.005+5.26%76.75万7.63万2417.40万1929.66万2.42亿1.93亿+5.26%+5.26%+5.26%-25.93%-73.33%-50.00%-66.67%
478133BHIC0.405+0.020+5.19%6000.002430.002.29亿3817.33万5.64亿9425.50万+1.25%+1.25%-0.96%-7.29%-16.20%-22.87%-9.22%
488907EG2.470+0.120+5.11%174.08万418.92万11.23亿6.32亿4.55亿2.56亿+7.39%+10.27%+23.50%+32.09%+24.14%+60.18%+65.52%
497191ADVENTA0.315+0.015+5.00%72.13万22.40万9625.50万4444.40万3.06亿1.41亿0.00%-1.56%+10.53%+14.55%-4.55%-21.25%-12.50%
505284LCTITAN0.630+0.030+5.00%328.08万203.66万14.35亿3.22亿22.78亿5.11亿-1.56%-2.33%-10.00%-37.62%-49.60%-48.78%-53.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17209WACHEETAH-WA
0.015+0.010+200.00%976.51万11.75万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
17209WACHEETAH-WA
0.015+0.010+200.00%976.51万11.75万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27080PAPERMAJU-PA
0.010+0.005+100.00%40.12万4011.501955.05万1101.74万19.55亿11.02亿0.00%0.00%+100.00%0.00%0.00%0.00%0.00%
37036BORNOIL
0.010+0.005+100.00%155.37万1.46万1.20亿8592.65万119.92亿85.93亿0.00%0.00%0.00%0.00%0.00%-33.33%-33.33%
40197WCWEGMANS-WC
0.010+0.005+100.00%20.02万1002.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
55303SWIFT
0.450+0.170+60.71%24.67万11.02万3.95亿1.61亿8.79亿3.58亿+4.65%+1.12%0.00%-6.25%-13.68%-14.76%-14.76%
67253WBHANDAL-WB
0.020+0.005+33.33%10.00万2000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
75172WBSINARAN-WB
0.020+0.005+33.33%5.00万1000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
84235WALIONIND-WA
0.020+0.005+33.33%46.62万9563.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
92127WBCOMFORT-WB
0.045+0.010+28.57%17.32万7444.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
108966WBTECHBASE-WB
0.025+0.005+25.00%5.02万1255.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
115040MERIDIAN
0.085+0.015+21.43%212.84万18.11万1921.37万691.26万2.26亿8132.51万+54.55%+21.43%+70.00%+41.67%+54.55%-19.05%-10.53%
127145PATXCD-PA
0.030+0.005+20.00%5000.00150.00935.00万593.88万3.12亿1.98亿+100.00%+50.00%+20.00%-25.00%+100.00%-14.29%+100.00%
130229WBMOBILIA-WB
0.035+0.005+16.67%4.51万1503.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
149393ITRONIC
0.035+0.005+16.67%2.01万603.502476.56万1560.30万7.08亿4.46亿+16.67%+16.67%0.00%-12.50%-12.50%-12.50%-30.00%
153891MUIIND
0.075+0.010+15.38%1220.44万85.36万2.42亿9571.25万32.26亿12.76亿+15.38%+15.38%+15.38%0.00%-11.76%+15.38%+25.00%
169431WASJC-WA
0.220+0.025+12.82%138.10万29.47万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
177209CHEETAH
0.135+0.015+12.50%230.59万31.03万6564.18万1877.35万4.86亿1.39亿+22.73%+22.73%+12.50%0.00%-6.90%0.00%-3.57%
180051CUSCAPI
0.230+0.025+12.20%2950.84万675.49万2.17亿8258.12万9.45亿3.59亿+12.20%+4.55%+17.95%-2.13%-14.81%+31.43%+31.43%
194731WCSCIENTX-WC
0.375+0.040+11.94%4800.001653.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
209814BERTAM
0.145+0.015+11.54%458.75万64.96万7015.19万2157.37万4.84亿1.49亿-3.33%+38.10%+45.00%+61.11%+31.82%+45.00%-3.33%
212283ZELAN
0.050+0.005+11.11%53.82万2.69万4224.60万2175.51万8.45亿4.35亿+25.00%+11.11%+25.00%-16.67%-28.57%-16.67%-37.50%
227047WCFAJAR-WC
0.105+0.010+10.53%488.65万48.26万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
235085WBMUDAJYA-WB
0.055+0.005+10.00%50.01万2.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
247188BTM
0.055+0.005+10.00%27.21万1.36万6910.68万2014.57万12.56亿3.66亿+10.00%0.00%0.00%0.00%-15.38%-15.38%-21.43%
257253HANDAL
0.060+0.005+9.09%328.09万17.99万2461.99万1771.49万4.10亿2.95亿+9.09%0.00%0.00%+20.00%-14.29%-36.84%-50.00%
267123MAXLAND
0.065+0.005+8.33%19.10万1.13万1.04亿6243.79万16.04亿9.61亿-13.33%0.00%0.00%-27.78%-27.78%-50.00%-53.57%
278966TECHBASE
0.140+0.010+7.69%78.56万10.91万4205.08万2801.47万3.00亿2.00亿+7.69%+12.00%+12.00%-6.67%-33.33%-56.92%-53.33%
287164KNM
0.070+0.005+7.69%140.52万9.14万2.83亿2.12亿40.44亿30.27亿+7.69%0.00%-6.67%+7.69%-22.22%-17.65%-22.22%
293018OLYMPIA
0.070+0.005+7.69%15.74万1.02万7164.02万2074.77万10.23亿2.96亿+7.69%+7.69%0.00%0.00%-6.67%0.00%-12.50%
307128CAMRES
0.370+0.025+7.25%2.44万9028.006757.41万1913.01万1.83亿5170.29万+7.25%+8.82%-1.33%-1.33%-5.13%+2.47%-11.90%
317014YLI
0.450+0.030+7.14%6300.002748.504627.34万1674.29万1.03亿3720.66万-9.09%+7.14%-1.10%-21.05%-32.84%+8.43%+12.50%
325048YB
0.150+0.010+7.14%11.00万1.65万4369.45万2101.34万2.91亿1.40亿+7.14%+3.45%-3.23%-18.92%-33.33%-45.45%-41.18%
330207WAMESTRON-WA
0.075+0.005+7.14%43.02万3.22万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
348206WBECOWLD-WB
0.870+0.055+6.75%155.59万132.45万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
357025WOODLAN
0.640+0.040+6.67%8200.004903.002560.06万554.07万4000.10万865.74万+1.59%-2.29%-1.54%-17.42%-20.00%-10.49%-16.88%
365079ONEGLOVE
0.240+0.015+6.67%26.78万6.29万1.31亿2141.76万5.46亿8924.01万+2.13%+11.63%+14.29%+23.08%+14.29%+2.13%+2.13%
375036EDARAN
1.810+0.110+6.47%76.56万135.61万1.05亿3448.88万5790.52万1905.46万+3.43%-5.24%+4.62%+19.87%+45.97%+116.51%+112.78%
385171KIMLUN
1.160+0.070+6.42%19.05万21.75万4.10亿1.16亿3.53亿1.00亿+7.41%+3.57%-8.66%-18.31%-10.77%+54.81%+49.84%
395140TASCO
0.750+0.045+6.38%78.68万57.84万6.00亿1.36亿8.00亿1.82亿+7.91%+6.38%+5.63%-1.32%-18.03%+0.67%+0.67%
405079WAONEGLOVE-WA
0.085+0.005+6.25%78.51万6.33万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
416998BINTAI
0.085+0.005+6.25%50.61万4.21万1.04亿5213.29万12.20亿6.13亿0.00%0.00%0.00%-10.53%-15.00%0.00%-5.56%
425172SINARAN
0.085+0.005+6.25%85.21万7.21万7777.17万3881.16万9.15亿4.57亿+6.25%0.00%0.00%-19.05%+41.67%+13.33%0.00%
431481ASB
0.090+0.005+5.88%114.76万10.08万2.28亿9615.37万25.29亿10.68亿0.00%0.00%0.00%-5.26%-24.67%-35.43%-35.43%
441902PINEPAC
0.290+0.015+5.45%2.40万6548.004344.32万1959.31万1.50亿6756.25万+1.75%+1.75%0.00%-1.69%-10.77%-24.68%-19.44%
459946REX
0.100+0.005+5.26%6.00万5850.006576.71万1390.37万6.58亿1.39亿+5.26%+5.26%+11.11%-4.76%-4.76%-4.76%-20.00%
462739TECHNAX
0.100+0.005+5.26%76.75万7.63万2417.40万1929.66万2.42亿1.93亿+5.26%+5.26%+5.26%-25.93%-73.33%-50.00%-66.67%
478133BHIC
0.405+0.020+5.19%6000.002430.002.29亿3817.33万5.64亿9425.50万+1.25%+1.25%-0.96%-7.29%-16.20%-22.87%-9.22%
488907EG
2.470+0.120+5.11%174.08万418.92万11.23亿6.32亿4.55亿2.56亿+7.39%+10.27%+23.50%+32.09%+24.14%+60.18%+65.52%
497191ADVENTA
0.315+0.015+5.00%72.13万22.40万9625.50万4444.40万3.06亿1.41亿0.00%-1.56%+10.53%+14.55%-4.55%-21.25%-12.50%
505284LCTITAN
0.630+0.030+5.00%328.08万203.66万14.35亿3.22亿22.78亿5.11亿-1.56%-2.33%-10.00%-37.62%-49.60%-48.78%-53.33%