序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17209WACHEETAH-WA (CHEETAH HLDGS BERHAD)0.010+0.005+100.00%220.75万1.86万0.000.000.000.00+100.00%+100.00%+100.00%-33.33%0.00%-66.67%0.00%
28745WCS&FCAP-WC (S & F CAPITAL BHD)0.030+0.010+50.00%100.003.000.000.000.000.00-14.29%+20.00%0.00%-33.33%-25.00%-50.00%+20.00%
33395WCBJCORP-WC (BERJAYA CORPORATION BERHAD)0.020+0.005+33.33%20.00万4000.000.000.000.000.000.00%0.00%0.00%-33.33%-42.86%-50.00%0.00%
40043MTRONIC0.020+0.005+33.33%23.89万4017.003062.19万1888.66万15.31亿9.44亿0.00%+33.33%+33.33%+33.33%0.00%0.00%+100.00%
55152WBMBL-WB (MUAR BAN LEE GROUP BHD)0.105+0.025+31.25%7100.00570.500.000.000.000.00+23.53%+16.67%+23.53%-4.55%-16.00%-12.50%+23.53%
67097TAWIN0.025+0.005+25.00%683.03万13.66万8894.36万5423.66万35.58亿21.69亿+25.00%+25.00%+25.00%0.00%-16.67%-28.57%+25.00%
77201PICORP0.060+0.010+20.00%591.69万33.83万3933.25万1448.92万6.56亿2.41亿+9.09%+9.09%0.00%0.00%-14.29%-33.33%+9.09%
89318FITTERS0.035+0.005+16.67%49.00万1.56万8194.52万1823.30万23.41亿5.21亿0.00%-12.50%0.00%0.00%-30.00%-41.67%0.00%
98885AVI0.035+0.005+16.67%10.36万3376.003966.51万1701.08万11.33亿4.86亿0.00%-12.50%-22.22%-12.50%-41.67%-36.36%-22.22%
105218SAPNRG0.035+0.005+16.67%206.93万6.78万6.43亿5.11亿183.76亿146.00亿0.00%+16.67%+16.67%0.00%0.00%-30.00%+16.67%
110082GPACKET0.035+0.005+16.67%41.42万1.44万8025.49万5070.61万22.93亿14.49亿-12.50%+16.67%0.00%+40.00%0.00%-30.00%0.00%
127239WASCNWOLF-WA (SCANWOLF CORPORATION BHD)0.220+0.030+15.79%238.10万52.15万0.000.000.000.00+15.79%+15.79%+37.50%+12.82%+29.41%+12.82%+2.33%
135204WAAWANTEC-WA (AWANBIRU TECHNOLOGY BHD)0.110+0.015+15.79%80.08万8.45万0.000.000.000.000.00%+10.00%+10.00%0.00%-47.62%-29.03%+22.22%
148605FIHB0.295+0.040+15.69%2.18万6169.004013.13万926.49万1.36亿3140.66万+13.46%+11.32%0.00%-20.27%-35.87%-44.34%+11.32%
152127WBCOMFORT-WB (COMFORT GLOVES BERHAD)0.040+0.005+14.29%1.05万375.000.000.000.000.00+14.29%0.00%0.00%+14.29%-27.27%-38.46%0.00%
165175IVORY0.045+0.005+12.50%700.0031.502205.36万679.77万4.90亿1.51亿+12.50%0.00%0.00%-25.00%-30.77%-35.71%0.00%
177188BTM0.050+0.005+11.11%2.30万1135.006282.43万1966.43万12.56亿3.93亿0.00%-9.09%-9.09%-16.67%-28.57%-28.57%0.00%
185205WASENDAI-WA (EVERSENDAI CORP BHD)0.400+0.040+11.11%365.59万140.62万0.000.000.000.00+19.40%0.00%+31.15%+40.35%-1.23%+700.00%-1.23%
190223WASAMAIDEN-WA (SAMAIDEN GROUP BHD)0.555+0.055+11.00%43.81万23.62万0.000.000.000.00+9.90%+2.78%+19.35%+26.14%-2.63%+52.05%+2.78%
205062WAHUAYANG-WA (HUA YANG BERHAD)0.105+0.010+10.53%14.70万1.45万0.000.000.000.00+5.00%-4.55%-16.00%-12.50%-41.67%-25.00%-4.55%
212097WBMBRIGHT-WB (META BRIGHT GROUP BHD)0.055+0.005+10.00%1.00万525.000.000.000.000.00+10.00%-8.33%-15.38%-26.67%-38.89%-65.63%-8.33%
229431WASJC-WA (SENI JAYA CORPORATION BERHAD)0.115+0.010+9.52%105.89万11.60万0.000.000.000.00-8.00%-58.18%-41.03%-46.51%-47.73%-34.29%-51.06%
238672KAMDAR0.350+0.030+9.38%25.32万8.75万6929.65万461.58万1.98亿1318.81万+7.69%+25.00%+6.06%0.00%+84.21%+89.19%+22.81%
247013HUBLINE0.060+0.005+9.09%544.46万29.93万2.57亿8344.13万42.89亿13.91亿+9.09%+9.09%+20.00%-20.00%-53.85%+50.00%+9.09%
255068LUSTER0.060+0.005+9.09%2.33万1288.001.80亿8252.64万29.93亿13.75亿0.00%-7.69%0.00%0.00%-25.00%-20.00%0.00%
268206WBECOWLD-WB (ECO WORLD DEVELOPMENT GROUP BERHAD)0.805+0.065+8.78%61.25万47.52万0.000.000.000.00-9.55%-13.90%-1.83%+18.38%+7.33%+198.15%-11.05%
270259SNS0.575+0.045+8.49%3870.65万2177.00万9.64亿4.73亿16.76亿8.22亿-2.54%-16.06%+6.48%-2.52%-28.57%+149.45%-12.88%
283247WAGUH-WA (GUH HOLDINGS BERHAD)0.065+0.005+8.33%7.28万4363.500.000.000.000.000.00%0.00%-13.33%-35.00%-48.00%-48.00%+8.33%
297164KNM0.065+0.005+8.33%49.28万3.06万2.63亿1.97亿40.44亿30.27亿0.00%0.00%0.00%-7.14%-18.75%-31.58%0.00%
307050WAWONG-WA (WONG ENGINEERING CORP BERHAD)0.065+0.005+8.33%68.54万4.46万0.000.000.000.00+8.33%-13.33%+8.33%+18.18%-23.53%0.00%+8.33%
313557WDECOFIRS-WD (ECOFIRST CONSOLIDATED BHD)0.065+0.005+8.33%978.47万58.59万0.000.000.000.000.00%-13.33%0.00%-13.33%-27.78%-45.83%-13.33%
328583MAHSING1.490+0.110+7.97%5694.48万8109.32万38.15亿25.43亿25.60亿17.07亿-7.45%-18.58%-16.29%-17.22%-20.74%+76.93%-17.22%
330225WASCGBHD-WA (SOUTHERN CABLE GROUP BHD)0.960+0.070+7.87%343.09万324.92万0.000.000.000.00+1.59%-9.43%+22.29%+46.56%+54.84%+611.11%+3.78%
347115WASKBSHUT-WA (SKB SHUTTERS)0.435+0.030+7.41%44.32万18.58万0.000.000.000.00+12.99%-12.12%+19.18%+8.75%-24.35%+117.50%-1.14%
350168WABMGREEN-WA (BM GREENTECH BERHAD)0.510+0.035+7.37%165.81万82.52万0.000.000.000.00+10.87%+6.25%+6.25%+67.21%+67.21%+67.21%+0.99%
360223SAMAIDEN1.330+0.090+7.26%202.88万262.78万5.58亿1.73亿4.19亿1.30亿+9.92%+4.72%+13.68%+30.72%+11.09%+15.84%+3.10%
377243MAGMA0.230+0.015+6.98%199.51万43.82万2.61亿8453.99万11.35亿3.68亿+2.22%0.00%+6.98%+6.98%+12.20%-8.00%+9.52%
380104GENETEC1.570+0.100+6.80%3071.16万4698.29万12.32亿9.35亿7.85亿5.96亿+18.05%+11.35%+33.05%+112.16%-25.20%-21.16%+13.77%
395187HBGLOB0.080+0.005+6.67%17.31万1.31万6255.95万3798.53万7.82亿4.75亿+6.67%-5.88%-11.11%-20.00%-38.46%-5.88%-5.88%
409431SJC0.325+0.020+6.56%143.12万46.03万6940.29万3307.88万2.14亿1.02亿+6.56%0.00%+16.07%+75.68%+22.64%-35.00%+8.33%
414677YTL2.370+0.140+6.28%2307.64万5402.77万261.76亿84.79亿110.45亿35.78亿+8.72%-13.19%-8.14%+13.77%-28.94%+5.82%-11.24%
427050WONG0.255+0.015+6.25%90.21万22.65万6373.78万2530.60万2.50亿9923.91万+2.00%-10.53%-1.92%0.00%-17.74%-16.39%-3.77%
432739TECHNAX0.085+0.005+6.25%112.86万9.10万2065.15万1078.44万2.43亿1.27亿-10.53%-10.53%-10.53%-29.17%-76.71%-78.75%-10.53%
440192WAINTA-WA (INTA BINA GROUP BHD)0.175+0.010+6.06%117.96万19.78万0.000.000.000.00+9.38%-7.89%+16.67%+16.67%+29.63%+133.33%+6.06%
450126MICROLN0.175+0.010+6.06%126.45万22.31万1.88亿8816.86万10.72亿5.04亿0.00%-18.60%-18.60%-5.41%-37.50%-80.45%-25.53%
465288SIMEPROP1.580+0.090+6.04%3314.10万5179.06万107.45亿106.27亿68.01亿67.26亿-0.63%-8.67%+4.64%+6.04%+1.02%+138.51%-6.51%
475614NHB0.530+0.030+6.00%1.56万7279.501.00亿3026.46万1.89亿5710.29万+8.16%+8.16%-5.36%-5.36%-9.40%-26.39%+7.07%
483573LIENHOE0.265+0.015+6.00%8.57万2.27万8809.14万1443.20万3.32亿5446.04万-1.85%+1.92%+17.78%+10.42%-11.67%-8.62%+1.92%
490225SCGBHD1.240+0.070+5.98%967.02万1189.41万11.27亿5.21亿9.09亿4.20亿+2.48%-8.15%+15.89%+33.52%+36.44%+210.62%+0.81%
500270NATGATE2.320+0.130+5.94%3263.47万7490.96万52.82亿22.99亿22.77亿9.91亿-1.28%-21.36%-6.45%+20.33%+10.23%+65.36%-8.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17209WACHEETAH-WA (CHEETAH HLDGS BERHAD)
0.010+0.005+100.00%220.75万1.86万0.000.000.000.00+100.00%+100.00%+100.00%-33.33%0.00%-66.67%0.00%
17201PICORP
0.060+0.010+20.00%591.69万33.83万3933.25万1448.92万6.56亿2.41亿+9.09%+9.09%0.00%0.00%-14.29%-33.33%+9.09%
28745WCS&FCAP-WC (S & F CAPITAL BHD)
0.030+0.010+50.00%100.003.000.000.000.000.00-14.29%+20.00%0.00%-33.33%-25.00%-50.00%+20.00%
33395WCBJCORP-WC (BERJAYA CORPORATION BERHAD)
0.020+0.005+33.33%20.00万4000.000.000.000.000.000.00%0.00%0.00%-33.33%-42.86%-50.00%0.00%
40043MTRONIC
0.020+0.005+33.33%23.89万4017.003062.19万1888.66万15.31亿9.44亿0.00%+33.33%+33.33%+33.33%0.00%0.00%+100.00%
55152WBMBL-WB (MUAR BAN LEE GROUP BHD)
0.105+0.025+31.25%7100.00570.500.000.000.000.00+23.53%+16.67%+23.53%-4.55%-16.00%-12.50%+23.53%
67097TAWIN
0.025+0.005+25.00%683.03万13.66万8894.36万5423.66万35.58亿21.69亿+25.00%+25.00%+25.00%0.00%-16.67%-28.57%+25.00%
77201PICORP
0.060+0.010+20.00%591.69万33.83万3933.25万1448.92万6.56亿2.41亿+9.09%+9.09%0.00%0.00%-14.29%-33.33%+9.09%
89318FITTERS
0.035+0.005+16.67%49.00万1.56万8194.52万1823.30万23.41亿5.21亿0.00%-12.50%0.00%0.00%-30.00%-41.67%0.00%
98885AVI
0.035+0.005+16.67%10.36万3376.003966.51万1701.08万11.33亿4.86亿0.00%-12.50%-22.22%-12.50%-41.67%-36.36%-22.22%
105218SAPNRG
0.035+0.005+16.67%206.93万6.78万6.43亿5.11亿183.76亿146.00亿0.00%+16.67%+16.67%0.00%0.00%-30.00%+16.67%
110082GPACKET
0.035+0.005+16.67%41.42万1.44万8025.49万5070.61万22.93亿14.49亿-12.50%+16.67%0.00%+40.00%0.00%-30.00%0.00%
127239WASCNWOLF-WA (SCANWOLF CORPORATION BHD)
0.220+0.030+15.79%238.10万52.15万0.000.000.000.00+15.79%+15.79%+37.50%+12.82%+29.41%+12.82%+2.33%
135204WAAWANTEC-WA (AWANBIRU TECHNOLOGY BHD)
0.110+0.015+15.79%80.08万8.45万0.000.000.000.000.00%+10.00%+10.00%0.00%-47.62%-29.03%+22.22%
148605FIHB
0.295+0.040+15.69%2.18万6169.004013.13万926.49万1.36亿3140.66万+13.46%+11.32%0.00%-20.27%-35.87%-44.34%+11.32%
152127WBCOMFORT-WB (COMFORT GLOVES BERHAD)
0.040+0.005+14.29%1.05万375.000.000.000.000.00+14.29%0.00%0.00%+14.29%-27.27%-38.46%0.00%
165175IVORY
0.045+0.005+12.50%700.0031.502205.36万679.77万4.90亿1.51亿+12.50%0.00%0.00%-25.00%-30.77%-35.71%0.00%
177188BTM
0.050+0.005+11.11%2.30万1135.006282.43万1966.43万12.56亿3.93亿0.00%-9.09%-9.09%-16.67%-28.57%-28.57%0.00%
185205WASENDAI-WA (EVERSENDAI CORP BHD)
0.400+0.040+11.11%365.59万140.62万0.000.000.000.00+19.40%0.00%+31.15%+40.35%-1.23%+700.00%-1.23%
190223WASAMAIDEN-WA (SAMAIDEN GROUP BHD)
0.555+0.055+11.00%43.81万23.62万0.000.000.000.00+9.90%+2.78%+19.35%+26.14%-2.63%+52.05%+2.78%
205062WAHUAYANG-WA (HUA YANG BERHAD)
0.105+0.010+10.53%14.70万1.45万0.000.000.000.00+5.00%-4.55%-16.00%-12.50%-41.67%-25.00%-4.55%
212097WBMBRIGHT-WB (META BRIGHT GROUP BHD)
0.055+0.005+10.00%1.00万525.000.000.000.000.00+10.00%-8.33%-15.38%-26.67%-38.89%-65.63%-8.33%
229431WASJC-WA (SENI JAYA CORPORATION BERHAD)
0.115+0.010+9.52%105.89万11.60万0.000.000.000.00-8.00%-58.18%-41.03%-46.51%-47.73%-34.29%-51.06%
238672KAMDAR
0.350+0.030+9.38%25.32万8.75万6929.65万461.58万1.98亿1318.81万+7.69%+25.00%+6.06%0.00%+84.21%+89.19%+22.81%
247013HUBLINE
0.060+0.005+9.09%544.46万29.93万2.57亿8344.13万42.89亿13.91亿+9.09%+9.09%+20.00%-20.00%-53.85%+50.00%+9.09%
255068LUSTER
0.060+0.005+9.09%2.33万1288.001.80亿8252.64万29.93亿13.75亿0.00%-7.69%0.00%0.00%-25.00%-20.00%0.00%
268206WBECOWLD-WB (ECO WORLD DEVELOPMENT GROUP BERHAD)
0.805+0.065+8.78%61.25万47.52万0.000.000.000.00-9.55%-13.90%-1.83%+18.38%+7.33%+198.15%-11.05%
270259SNS
0.575+0.045+8.49%3870.65万2177.00万9.64亿4.73亿16.76亿8.22亿-2.54%-16.06%+6.48%-2.52%-28.57%+149.45%-12.88%
283247WAGUH-WA (GUH HOLDINGS BERHAD)
0.065+0.005+8.33%7.28万4363.500.000.000.000.000.00%0.00%-13.33%-35.00%-48.00%-48.00%+8.33%
297164KNM
0.065+0.005+8.33%49.28万3.06万2.63亿1.97亿40.44亿30.27亿0.00%0.00%0.00%-7.14%-18.75%-31.58%0.00%
307050WAWONG-WA (WONG ENGINEERING CORP BERHAD)
0.065+0.005+8.33%68.54万4.46万0.000.000.000.00+8.33%-13.33%+8.33%+18.18%-23.53%0.00%+8.33%
313557WDECOFIRS-WD (ECOFIRST CONSOLIDATED BHD)
0.065+0.005+8.33%978.47万58.59万0.000.000.000.000.00%-13.33%0.00%-13.33%-27.78%-45.83%-13.33%
328583MAHSING
1.490+0.110+7.97%5694.48万8109.32万38.15亿25.43亿25.60亿17.07亿-7.45%-18.58%-16.29%-17.22%-20.74%+76.93%-17.22%
330225WASCGBHD-WA (SOUTHERN CABLE GROUP BHD)
0.960+0.070+7.87%343.09万324.92万0.000.000.000.00+1.59%-9.43%+22.29%+46.56%+54.84%+611.11%+3.78%
347115WASKBSHUT-WA (SKB SHUTTERS)
0.435+0.030+7.41%44.32万18.58万0.000.000.000.00+12.99%-12.12%+19.18%+8.75%-24.35%+117.50%-1.14%
350168WABMGREEN-WA (BM GREENTECH BERHAD)
0.510+0.035+7.37%165.81万82.52万0.000.000.000.00+10.87%+6.25%+6.25%+67.21%+67.21%+67.21%+0.99%
360223SAMAIDEN
1.330+0.090+7.26%202.88万262.78万5.58亿1.73亿4.19亿1.30亿+9.92%+4.72%+13.68%+30.72%+11.09%+15.84%+3.10%
377243MAGMA
0.230+0.015+6.98%199.51万43.82万2.61亿8453.99万11.35亿3.68亿+2.22%0.00%+6.98%+6.98%+12.20%-8.00%+9.52%
380104GENETEC
1.570+0.100+6.80%3071.16万4698.29万12.32亿9.35亿7.85亿5.96亿+18.05%+11.35%+33.05%+112.16%-25.20%-21.16%+13.77%
395187HBGLOB
0.080+0.005+6.67%17.31万1.31万6255.95万3798.53万7.82亿4.75亿+6.67%-5.88%-11.11%-20.00%-38.46%-5.88%-5.88%
409431SJC
0.325+0.020+6.56%143.12万46.03万6940.29万3307.88万2.14亿1.02亿+6.56%0.00%+16.07%+75.68%+22.64%-35.00%+8.33%
414677YTL
2.370+0.140+6.28%2307.64万5402.77万261.76亿84.79亿110.45亿35.78亿+8.72%-13.19%-8.14%+13.77%-28.94%+5.82%-11.24%
427050WONG
0.255+0.015+6.25%90.21万22.65万6373.78万2530.60万2.50亿9923.91万+2.00%-10.53%-1.92%0.00%-17.74%-16.39%-3.77%
432739TECHNAX
0.085+0.005+6.25%112.86万9.10万2065.15万1078.44万2.43亿1.27亿-10.53%-10.53%-10.53%-29.17%-76.71%-78.75%-10.53%
440192WAINTA-WA (INTA BINA GROUP BHD)
0.175+0.010+6.06%117.96万19.78万0.000.000.000.00+9.38%-7.89%+16.67%+16.67%+29.63%+133.33%+6.06%
450126MICROLN
0.175+0.010+6.06%126.45万22.31万1.88亿8816.86万10.72亿5.04亿0.00%-18.60%-18.60%-5.41%-37.50%-80.45%-25.53%
465288SIMEPROP
1.580+0.090+6.04%3314.10万5179.06万107.45亿106.27亿68.01亿67.26亿-0.63%-8.67%+4.64%+6.04%+1.02%+138.51%-6.51%
475614NHB
0.530+0.030+6.00%1.56万7279.501.00亿3026.46万1.89亿5710.29万+8.16%+8.16%-5.36%-5.36%-9.40%-26.39%+7.07%
483573LIENHOE
0.265+0.015+6.00%8.57万2.27万8809.14万1443.20万3.32亿5446.04万-1.85%+1.92%+17.78%+10.42%-11.67%-8.62%+1.92%
490225SCGBHD
1.240+0.070+5.98%967.02万1189.41万11.27亿5.21亿9.09亿4.20亿+2.48%-8.15%+15.89%+33.52%+36.44%+210.62%+0.81%
500270NATGATE
2.320+0.130+5.94%3263.47万7490.96万52.82亿22.99亿22.77亿9.91亿-1.28%-21.36%-6.45%+20.33%+10.23%+65.36%-8.30%