序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15218WASAPNRG-WA0.015+0.005+50.00%36.33万5449.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25218SAPNRG0.040+0.010+33.33%1.13亿396.33万7.35亿2.81亿183.76亿70.18亿+14.29%+14.29%+14.29%+14.29%0.00%-11.11%-11.11%
37184G30.025+0.005+25.00%145.34万2.91万9433.95万2797.40万37.74亿11.19亿+25.00%+25.00%0.00%-16.67%0.00%+25.00%0.00%
45172WBSINARAN-WB0.025+0.005+25.00%1000.0025.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50082GPACKET0.025+0.005+25.00%1390.00万34.65万5732.49万3621.87万22.93亿14.49亿+25.00%0.00%0.00%-16.67%-44.44%-50.00%-37.50%
67221BSLCORP0.030+0.005+20.00%244.54万7.16万5790.25万1807.32万19.30亿6.02亿+50.00%+20.00%0.00%0.00%0.00%-14.29%-33.33%
75152WBMBL-WB0.105+0.015+16.67%63.92万6.45万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
89393ITRONIC0.035+0.005+16.67%52.70万1.84万2476.56万1560.30万7.08亿4.46亿0.00%0.00%+16.67%0.00%-12.50%-22.22%-30.00%
98567WBSALCON-WB0.035+0.005+16.67%150.54万4.52万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
105219WAPESTECH-WA0.070+0.010+16.67%33.84万2.17万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
115115ALAM0.035+0.005+16.67%19.90万6190.005361.40万3417.52万15.32亿9.76亿+16.67%+16.67%0.00%0.00%+40.00%+16.67%+16.67%
123913MUIPROP0.385+0.050+14.93%352.78万127.35万2.85亿6770.64万7.41亿1.76亿+13.24%+8.45%+8.45%-14.44%+83.33%+97.44%+102.63%
137016CHUAN0.395+0.050+14.49%200.0079.006662.46万1362.37万1.69亿3449.05万+3.95%-1.25%-1.25%0.00%-1.25%-2.47%-7.06%
149431SJC0.200+0.025+14.29%363.84万70.73万4270.95万2187.89万2.14亿1.09亿+14.29%+11.11%+2.56%-13.04%-43.66%-65.81%-60.78%
159318FITTERS0.040+0.005+14.29%251.19万8.95万9365.17万2083.77万23.41亿5.21亿+14.29%+14.29%+14.29%+14.29%-20.00%-20.00%-20.00%
167765RAPID0.760+0.095+14.29%853.01万652.21万8124.13万4664.02万1.07亿6136.87万+19.69%+22.58%+15.15%+4.11%-12.14%-97.23%-97.33%
177146AEM0.080+0.010+14.29%6400.00505.001730.80万874.91万2.16亿1.09亿+14.29%0.00%+6.67%-30.43%-44.83%-20.00%-46.67%
187066WBYONGTAI-WB0.080+0.010+14.29%11.16万9053.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
198648JASKITA0.180+0.020+12.50%14.06万2.48万8091.90万1437.53万4.50亿7986.27万+12.50%+2.86%0.00%+37.93%+58.73%+47.79%+58.73%
202283ZELAN0.045+0.005+12.50%18.21万7284.503802.14万1957.96万8.45亿4.35亿+12.50%+12.50%0.00%-18.18%-18.18%-18.18%-43.75%
215205WASENDAI-WA0.320+0.035+12.28%1032.33万320.68万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
225129MELATI0.580+0.050+9.43%6300.003641.006713.85万528.87万1.16亿911.84万+6.42%-2.52%-9.38%+9.43%+7.43%+3.66%+7.43%
237212WBDESTINI-WB0.120+0.010+9.09%5300.00636.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
249776SMCAP0.060+0.005+9.09%6.32万3793.002604.40万1265.37万4.34亿2.11亿0.00%0.00%-14.29%-36.84%-36.84%-40.00%-42.86%
255161JCY0.440+0.035+8.64%3752.49万1564.89万9.38亿2.59亿21.32亿5.88亿+17.33%+10.00%+18.92%-18.52%-31.25%+83.33%+100.00%
265024HUPSENG1.270+0.100+8.55%899.97万1116.71万10.16亿3.77亿8.00亿2.97亿+10.43%+15.45%+18.69%+14.49%+30.02%+65.55%+68.71%
275152MBL0.450+0.035+8.43%145.22万63.59万1.02亿3342.02万2.28亿7426.70万+11.11%+9.76%+11.11%0.00%-1.10%-9.09%+1.12%
287154CLASSITA0.065+0.005+8.33%435.71万26.39万8012.93万3892.72万12.33亿5.99亿0.00%0.00%+85.71%+85.71%+62.50%+18.18%+44.44%
295278WARHONEMA-WA0.065+0.005+8.33%48.02万2.88万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
305219PESTECH0.130+0.010+8.33%742.40万92.51万1.28亿7172.80万9.85亿5.52亿+13.04%0.00%0.00%-25.71%-36.59%-60.61%-60.00%
313018OLYMPIA0.070+0.005+7.69%174.35万11.33万7164.02万2266.09万10.23亿3.24亿+7.69%+7.69%+7.69%-6.67%-12.50%0.00%-12.50%
327161KERJAYA2.310+0.160+7.44%220.90万496.22万29.13亿8.33亿12.61亿3.61亿+5.96%+10.53%+14.36%+23.79%+28.84%+72.38%+54.66%
335016WARISAN1.480+0.100+7.25%31.76万46.01万9634.86万1842.02万6510.04万1244.61万+11.28%+18.40%+27.59%+7.25%+30.97%+34.55%+52.58%
343379WCINSAS-WC0.150+0.010+7.14%41.54万6.23万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
355205SENDAI0.605+0.040+7.08%989.67万588.28万4.73亿1.08亿7.81亿1.79亿+7.08%+22.22%+12.04%+17.48%-1.63%+245.71%+266.67%
365269ALSREIT0.390+0.025+6.85%4500.001713.002.26亿2.26亿5.80亿5.80亿+2.63%+1.30%+239.13%+0.42%-4.95%-12.51%-16.76%
375102GCB3.210+0.200+6.64%393.38万1255.49万37.70亿10.13亿11.75亿3.16亿+13.43%+11.85%+18.89%+8.81%-20.15%+62.26%+75.41%
387028ZECON0.500+0.030+6.38%81.68万39.65万7398.92万1015.59万1.48亿2031.18万+6.38%0.00%-4.76%-9.09%+25.00%+28.21%+23.46%
393611PGLOBE0.335+0.020+6.35%159.86万52.49万2.50亿5231.44万7.47亿1.56亿+13.56%+11.67%+13.56%+6.35%+28.85%+45.65%+48.89%
406491KFIMA2.200+0.130+6.28%137.62万297.67万6.06亿1.86亿2.75亿8464.32万+7.84%+5.26%+8.91%+2.80%+6.74%+28.56%+25.78%
417086ABLEGRP0.085+0.005+6.25%9.06万7253.002243.15万667.23万2.64亿7849.75万0.00%0.00%-5.56%-15.00%-19.05%-26.09%-29.17%
420198WAGDB-WA0.085+0.005+6.25%13.32万1.07万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430002KOTRA4.580+0.260+6.02%5.58万25.12万6.79亿1.19亿1.48亿2588.04万+2.92%+6.26%+6.51%+11.04%+6.29%-6.14%+0.27%
445657PARKSON0.185+0.010+5.71%409.35万76.58万2.13亿8648.22万11.49亿4.67亿+5.71%0.00%+5.71%+2.78%-36.21%-35.09%-32.73%
459695PLS0.560+0.030+5.66%800.00442.002.46亿2027.53万4.40亿3620.59万-4.27%-10.40%-17.65%-21.13%-25.83%-38.80%-33.73%
464057ASIAPAC0.095+0.005+5.56%148.75万14.11万1.41亿6034.56万14.89亿6.35亿0.00%0.00%0.00%-9.52%-13.64%-13.64%-9.52%
470051CUSCAPI0.195+0.010+5.41%998.43万194.69万1.84亿6894.20万9.45亿3.54亿+5.41%+11.43%+5.41%-20.41%-33.90%0.00%+11.43%
485166CYBERE0.690+0.035+5.34%4.45万2.93万1.16亿2338.54万1.68亿3389.19万+6.98%+11.29%+4.55%-8.61%-14.81%-34.29%-44.80%
497081PHARMA0.400+0.020+5.26%390.26万155.56万5.76亿1.85亿14.41亿4.63亿+11.11%+6.67%+3.90%+3.90%+3.90%-1.23%+3.90%
506904SUBUR0.810+0.040+5.19%1.40万1.13万1.53亿2767.81万1.88亿3417.05万+8.00%-2.99%+6.58%+2.53%-8.99%-5.81%+8.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15218WASAPNRG-WA
0.015+0.005+50.00%36.33万5449.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
17081PHARMA
0.400+0.020+5.26%390.26万155.56万5.76亿1.85亿14.41亿4.63亿+11.11%+6.67%+3.90%+3.90%+3.90%-1.23%+3.90%
25218SAPNRG
0.040+0.010+33.33%1.13亿396.33万7.35亿2.81亿183.76亿70.18亿+14.29%+14.29%+14.29%+14.29%0.00%-11.11%-11.11%
37184G3
0.025+0.005+25.00%145.34万2.91万9433.95万2797.40万37.74亿11.19亿+25.00%+25.00%0.00%-16.67%0.00%+25.00%0.00%
45172WBSINARAN-WB
0.025+0.005+25.00%1000.0025.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50082GPACKET
0.025+0.005+25.00%1390.00万34.65万5732.49万3621.87万22.93亿14.49亿+25.00%0.00%0.00%-16.67%-44.44%-50.00%-37.50%
67221BSLCORP
0.030+0.005+20.00%244.54万7.16万5790.25万1807.32万19.30亿6.02亿+50.00%+20.00%0.00%0.00%0.00%-14.29%-33.33%
75152WBMBL-WB
0.105+0.015+16.67%63.92万6.45万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
89393ITRONIC
0.035+0.005+16.67%52.70万1.84万2476.56万1560.30万7.08亿4.46亿0.00%0.00%+16.67%0.00%-12.50%-22.22%-30.00%
98567WBSALCON-WB
0.035+0.005+16.67%150.54万4.52万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
105219WAPESTECH-WA
0.070+0.010+16.67%33.84万2.17万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
115115ALAM
0.035+0.005+16.67%19.90万6190.005361.40万3417.52万15.32亿9.76亿+16.67%+16.67%0.00%0.00%+40.00%+16.67%+16.67%
123913MUIPROP
0.385+0.050+14.93%352.78万127.35万2.85亿6770.64万7.41亿1.76亿+13.24%+8.45%+8.45%-14.44%+83.33%+97.44%+102.63%
137016CHUAN
0.395+0.050+14.49%200.0079.006662.46万1362.37万1.69亿3449.05万+3.95%-1.25%-1.25%0.00%-1.25%-2.47%-7.06%
149431SJC
0.200+0.025+14.29%363.84万70.73万4270.95万2187.89万2.14亿1.09亿+14.29%+11.11%+2.56%-13.04%-43.66%-65.81%-60.78%
159318FITTERS
0.040+0.005+14.29%251.19万8.95万9365.17万2083.77万23.41亿5.21亿+14.29%+14.29%+14.29%+14.29%-20.00%-20.00%-20.00%
167765RAPID
0.760+0.095+14.29%853.01万652.21万8124.13万4664.02万1.07亿6136.87万+19.69%+22.58%+15.15%+4.11%-12.14%-97.23%-97.33%
177146AEM
0.080+0.010+14.29%6400.00505.001730.80万874.91万2.16亿1.09亿+14.29%0.00%+6.67%-30.43%-44.83%-20.00%-46.67%
187066WBYONGTAI-WB
0.080+0.010+14.29%11.16万9053.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
198648JASKITA
0.180+0.020+12.50%14.06万2.48万8091.90万1437.53万4.50亿7986.27万+12.50%+2.86%0.00%+37.93%+58.73%+47.79%+58.73%
202283ZELAN
0.045+0.005+12.50%18.21万7284.503802.14万1957.96万8.45亿4.35亿+12.50%+12.50%0.00%-18.18%-18.18%-18.18%-43.75%
215205WASENDAI-WA
0.320+0.035+12.28%1032.33万320.68万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
225129MELATI
0.580+0.050+9.43%6300.003641.006713.85万528.87万1.16亿911.84万+6.42%-2.52%-9.38%+9.43%+7.43%+3.66%+7.43%
237212WBDESTINI-WB
0.120+0.010+9.09%5300.00636.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
249776SMCAP
0.060+0.005+9.09%6.32万3793.002604.40万1265.37万4.34亿2.11亿0.00%0.00%-14.29%-36.84%-36.84%-40.00%-42.86%
255161JCY
0.440+0.035+8.64%3752.49万1564.89万9.38亿2.59亿21.32亿5.88亿+17.33%+10.00%+18.92%-18.52%-31.25%+83.33%+100.00%
265024HUPSENG
1.270+0.100+8.55%899.97万1116.71万10.16亿3.77亿8.00亿2.97亿+10.43%+15.45%+18.69%+14.49%+30.02%+65.55%+68.71%
275152MBL
0.450+0.035+8.43%145.22万63.59万1.02亿3342.02万2.28亿7426.70万+11.11%+9.76%+11.11%0.00%-1.10%-9.09%+1.12%
287154CLASSITA
0.065+0.005+8.33%435.71万26.39万8012.93万3892.72万12.33亿5.99亿0.00%0.00%+85.71%+85.71%+62.50%+18.18%+44.44%
295278WARHONEMA-WA
0.065+0.005+8.33%48.02万2.88万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
305219PESTECH
0.130+0.010+8.33%742.40万92.51万1.28亿7172.80万9.85亿5.52亿+13.04%0.00%0.00%-25.71%-36.59%-60.61%-60.00%
313018OLYMPIA
0.070+0.005+7.69%174.35万11.33万7164.02万2266.09万10.23亿3.24亿+7.69%+7.69%+7.69%-6.67%-12.50%0.00%-12.50%
327161KERJAYA
2.310+0.160+7.44%220.90万496.22万29.13亿8.33亿12.61亿3.61亿+5.96%+10.53%+14.36%+23.79%+28.84%+72.38%+54.66%
335016WARISAN
1.480+0.100+7.25%31.76万46.01万9634.86万1842.02万6510.04万1244.61万+11.28%+18.40%+27.59%+7.25%+30.97%+34.55%+52.58%
343379WCINSAS-WC
0.150+0.010+7.14%41.54万6.23万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
355205SENDAI
0.605+0.040+7.08%989.67万588.28万4.73亿1.08亿7.81亿1.79亿+7.08%+22.22%+12.04%+17.48%-1.63%+245.71%+266.67%
365269ALSREIT
0.390+0.025+6.85%4500.001713.002.26亿2.26亿5.80亿5.80亿+2.63%+1.30%+239.13%+0.42%-4.95%-12.51%-16.76%
375102GCB
3.210+0.200+6.64%393.38万1255.49万37.70亿10.13亿11.75亿3.16亿+13.43%+11.85%+18.89%+8.81%-20.15%+62.26%+75.41%
387028ZECON
0.500+0.030+6.38%81.68万39.65万7398.92万1015.59万1.48亿2031.18万+6.38%0.00%-4.76%-9.09%+25.00%+28.21%+23.46%
393611PGLOBE
0.335+0.020+6.35%159.86万52.49万2.50亿5231.44万7.47亿1.56亿+13.56%+11.67%+13.56%+6.35%+28.85%+45.65%+48.89%
406491KFIMA
2.200+0.130+6.28%137.62万297.67万6.06亿1.86亿2.75亿8464.32万+7.84%+5.26%+8.91%+2.80%+6.74%+28.56%+25.78%
417086ABLEGRP
0.085+0.005+6.25%9.06万7253.002243.15万667.23万2.64亿7849.75万0.00%0.00%-5.56%-15.00%-19.05%-26.09%-29.17%
420198WAGDB-WA
0.085+0.005+6.25%13.32万1.07万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430002KOTRA
4.580+0.260+6.02%5.58万25.12万6.79亿1.19亿1.48亿2588.04万+2.92%+6.26%+6.51%+11.04%+6.29%-6.14%+0.27%
445657PARKSON
0.185+0.010+5.71%409.35万76.58万2.13亿8648.22万11.49亿4.67亿+5.71%0.00%+5.71%+2.78%-36.21%-35.09%-32.73%
459695PLS
0.560+0.030+5.66%800.00442.002.46亿2027.53万4.40亿3620.59万-4.27%-10.40%-17.65%-21.13%-25.83%-38.80%-33.73%
464057ASIAPAC
0.095+0.005+5.56%148.75万14.11万1.41亿6034.56万14.89亿6.35亿0.00%0.00%0.00%-9.52%-13.64%-13.64%-9.52%
470051CUSCAPI
0.195+0.010+5.41%998.43万194.69万1.84亿6894.20万9.45亿3.54亿+5.41%+11.43%+5.41%-20.41%-33.90%0.00%+11.43%
485166CYBERE
0.690+0.035+5.34%4.45万2.93万1.16亿2338.54万1.68亿3389.19万+6.98%+11.29%+4.55%-8.61%-14.81%-34.29%-44.80%
497081PHARMA
0.400+0.020+5.26%390.26万155.56万5.76亿1.85亿14.41亿4.63亿+11.11%+6.67%+3.90%+3.90%+3.90%-1.23%+3.90%
506904SUBUR
0.810+0.040+5.19%1.40万1.13万1.53亿2767.81万1.88亿3417.05万+8.00%-2.99%+6.58%+2.53%-8.99%-5.81%+8.00%