序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17071WEOCR-WE0.010+0.005+100.00%52.03万3601.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29008WCOMESTI-WC0.010+0.005+100.00%98.73万4948.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35170SCABLE0.125+0.050+66.67%2790.31万318.00万4987.31万1630.39万3.99亿1.30亿+38.89%-3.85%+92.31%+31.58%-24.24%+150.00%-66.67%
45040MERIDIAN0.055+0.015+37.50%6300.00347.501243.24万447.29万2.26亿8132.51万0.00%+10.00%+10.00%+10.00%-31.25%-31.25%-42.11%
57145PAAGES-PA0.025+0.005+25.00%1.00万250.00779.16万494.90万3.12亿1.98亿+25.00%0.00%-28.57%-28.57%+66.67%-16.67%+66.67%
67013HUBLINE0.080+0.010+14.29%242.95万18.32万3.43亿1.11亿42.89亿13.91亿+14.29%0.00%0.00%-40.74%+100.00%+100.00%+100.00%
75178INGENIEU0.050+0.005+11.11%28.00万1.31万7582.96万1410.89万15.17亿2.82亿+11.11%0.00%+11.11%-9.09%-56.52%-58.33%-61.54%
87022GTRONIC0.680+0.065+10.57%3551.72万2321.29万4.59亿3.34亿6.75亿4.92亿+10.57%+4.62%-1.45%-46.46%-45.60%-52.27%-57.42%
97252TEOSENG2.590+0.220+9.28%349.47万879.43万7.71亿2.42亿2.98亿9358.31万+11.64%+7.47%+15.63%+36.96%+46.56%+122.72%+71.58%
107219PAAIZO-PA0.060+0.005+9.09%1207.90万72.31万1.09亿7599.10万18.11亿12.67亿+20.00%+20.00%+33.33%+9.09%+9.09%+500.00%+71.43%
110126MICROLN0.195+0.015+8.33%1198.15万220.28万2.09亿9337.00万10.72亿4.79亿+11.43%+2.63%+2.63%-30.36%-37.10%-78.57%-77.84%
120064EFFICEN0.200+0.015+8.11%9.06万1.76万1.85亿3089.79万9.26亿1.54亿+2.56%+8.11%-4.76%-21.57%-6.98%+17.65%-9.09%
138478HWATAI0.560+0.040+7.69%1000.00560.004190.66万1531.83万7483.33万2735.42万+1.82%+7.69%+7.69%-4.27%-10.40%+27.27%+5.66%
148338DATAPRP0.150+0.010+7.14%274.98万39.36万1.13亿7762.30万7.56亿5.17亿+7.14%+7.14%-6.25%-34.78%+7.14%-3.23%-11.76%
157676GCAP0.470+0.030+6.82%116.38万53.76万1.54亿8183.17万3.28亿1.74亿+2.17%0.00%+8.05%+40.30%+27.03%+17.50%+16.05%
169113ICONIC0.080+0.005+6.67%2.00万1600.001.35亿7763.17万16.87亿9.70亿+6.67%+6.67%+6.67%-11.11%-5.88%-30.43%-27.27%
177139NICE0.165+0.010+6.45%1341.43万217.97万1.90亿9637.23万11.49亿5.84亿+10.00%+26.92%+26.92%+26.92%+13.79%+22.22%+22.22%
188605FIHB0.350+0.020+6.06%1.00万3500.004789.04万1182.04万1.37亿3377.25万+2.94%-10.26%-13.58%-24.73%-17.65%-40.68%-35.19%
195292UWC2.120+0.120+6.00%122.60万257.67万23.36亿8.34亿11.02亿3.93亿+8.16%+2.42%-0.47%-27.15%-32.48%-41.60%-39.77%
205205WASENDAI-WA0.280+0.015+5.66%697.07万186.52万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
216963WCVS-WC0.190+0.010+5.56%256.22万48.13万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
229008OMESTI0.100+0.005+5.26%3.00万2950.005406.73万2783.07万5.41亿2.78亿-16.67%-23.08%-31.03%-50.00%-28.57%-71.83%-65.52%
235187HBGLOB0.100+0.005+5.26%11.49万1.09万7819.94万4748.17万7.82亿4.75亿+5.26%+5.26%0.00%-28.57%-37.50%-16.67%+11.11%
248176ATAIMS0.325+0.015+4.84%287.23万92.05万3.91亿1.06亿12.03亿3.26亿+1.56%+3.17%-10.96%-31.58%+1.56%-2.99%+6.56%
258303WBLOTUS-WB0.110+0.005+4.76%43.07万4.74万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
265161JCY0.440+0.020+4.76%1170.05万508.80万9.38亿2.59亿21.32亿5.88亿+2.33%+6.02%-6.38%-37.14%+54.39%+144.44%+100.00%
275042TSRCAP0.220+0.010+4.76%2.00万4400.003837.90万817.04万1.74亿3713.80万-2.22%-2.22%-4.35%-16.98%-12.00%+12.82%-10.20%
285212PAVREIT1.550+0.070+4.73%161.04万244.55万56.74亿56.74亿36.61亿36.61亿+1.97%+6.16%+6.90%+14.44%+21.38%+38.34%+37.20%
295311CEB0.345+0.015+4.55%4123.26万1398.13万3.42亿2.94亿9.92亿8.52亿+7.81%+2.99%-4.17%-51.41%-61.38%-69.87%-67.03%
305010TONGHER1.900+0.080+4.40%6000.001.14万2.92亿1.53亿1.54亿8047.47万+2.70%-0.52%-2.56%-15.18%-16.88%-22.47%-17.58%
315056WBENGTEX-WB0.255+0.010+4.08%10.44万2.49万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
329385LAYHONG0.385+0.015+4.05%461.37万175.40万2.91亿1.45亿7.57亿3.78亿+4.05%+2.69%-2.45%+2.69%-0.51%+24.03%+35.51%
337204D&O2.310+0.090+4.05%89.77万205.32万28.63亿12.71亿12.39亿5.50亿+7.94%+10.53%+2.67%-33.62%-27.36%-32.19%-36.13%
347173TOYOVEN0.515+0.020+4.04%85.67万43.08万6844.40万1559.56万1.33亿3028.28万-4.63%-31.33%-39.77%-32.68%-36.42%-63.00%-60.48%
350104GENETEC0.795+0.030+3.92%1174.95万931.21万6.24亿4.66亿7.85亿5.86亿-2.45%-5.92%-22.82%-62.81%-57.36%-66.76%-65.49%
367047WCFAJAR-WC0.140+0.005+3.70%385.90万53.51万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
375219PESTECH0.140+0.005+3.70%167.19万22.60万1.38亿7724.55万9.85亿5.52亿+7.69%-3.45%0.00%-46.15%-33.33%-62.16%-56.92%
380250YXPM0.280+0.010+3.70%68.71万18.71万1.04亿1836.75万3.72亿6559.83万+5.66%+5.66%+1.82%+1.82%+1.14%+1.14%+1.14%
398532PERTAMA0.295+0.010+3.51%1319.71万394.65万1.29亿6892.85万4.38亿2.34亿-1.67%-62.42%-86.02%-86.34%-88.15%-92.44%-88.70%
406173BDB0.295+0.010+3.51%1.50万4425.008963.72万2026.14万3.04亿6868.26万-1.67%+1.72%0.00%-23.38%-18.23%+6.16%+6.16%
415568APB0.445+0.015+3.49%361.62万158.82万5022.40万2914.04万1.13亿6548.41万-3.26%-9.18%-19.09%-71.29%-76.20%-78.63%-82.51%
420200REVENUE0.150+0.005+3.45%146.17万21.80万9076.45万7492.35万6.05亿4.99亿+3.45%0.00%-6.25%-25.00%-21.05%-31.82%-26.83%
437160PENTA3.690+0.120+3.36%77.92万285.29万26.25亿18.74亿7.11亿5.08亿+8.85%+3.94%+0.27%-21.49%-11.17%-27.51%-19.47%
447070VIZIONE0.155+0.005+3.33%11.42万1.77万6342.46万3783.21万4.09亿2.44亿-3.13%-3.13%-11.43%-38.00%-22.50%-31.11%-48.33%
450161HEXIND0.480+0.015+3.23%221.91万105.88万13.19亿3.25亿27.47亿6.76亿+10.34%+7.87%+17.07%+6.67%+29.73%+29.93%+26.59%
460083WDNOTION-WD0.655+0.020+3.15%31.25万20.44万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
473565WCEHB0.825+0.025+3.13%242.18万199.49万24.65亿6.81亿29.88亿8.26亿+5.10%+5.77%0.00%+1.23%-4.62%+7.84%-19.12%
485309ITMAX3.760+0.110+3.01%120.25万450.79万38.71亿15.52亿10.30亿4.13亿+2.73%+6.21%+5.32%+21.68%+71.69%+105.43%+111.16%
497028ZECON0.520+0.015+2.97%3.04万1.57万7686.30万1046.85万1.48亿2013.18万+4.00%+8.33%+7.22%+13.04%+25.30%+26.83%+28.40%
505205SENDAI0.525+0.015+2.94%246.45万127.52万4.10亿9377.92万7.81亿1.79亿+11.70%+7.14%-7.08%-13.22%+41.89%+191.67%+218.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17071WEOCR-WE
0.010+0.005+100.00%52.03万3601.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29008WCOMESTI-WC
0.010+0.005+100.00%98.73万4948.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35170SCABLE
0.125+0.050+66.67%2790.31万318.00万4987.31万1630.39万3.99亿1.30亿+38.89%-3.85%+92.31%+31.58%-24.24%+150.00%-66.67%
45040MERIDIAN
0.055+0.015+37.50%6300.00347.501243.24万447.29万2.26亿8132.51万0.00%+10.00%+10.00%+10.00%-31.25%-31.25%-42.11%
57145PAAGES-PA
0.025+0.005+25.00%1.00万250.00779.16万494.90万3.12亿1.98亿+25.00%0.00%-28.57%-28.57%+66.67%-16.67%+66.67%
67013HUBLINE
0.080+0.010+14.29%242.95万18.32万3.43亿1.11亿42.89亿13.91亿+14.29%0.00%0.00%-40.74%+100.00%+100.00%+100.00%
75178INGENIEU
0.050+0.005+11.11%28.00万1.31万7582.96万1410.89万15.17亿2.82亿+11.11%0.00%+11.11%-9.09%-56.52%-58.33%-61.54%
87022GTRONIC
0.680+0.065+10.57%3551.72万2321.29万4.59亿3.34亿6.75亿4.92亿+10.57%+4.62%-1.45%-46.46%-45.60%-52.27%-57.42%
97252TEOSENG
2.590+0.220+9.28%349.47万879.43万7.71亿2.42亿2.98亿9358.31万+11.64%+7.47%+15.63%+36.96%+46.56%+122.72%+71.58%
107219PAAIZO-PA
0.060+0.005+9.09%1207.90万72.31万1.09亿7599.10万18.11亿12.67亿+20.00%+20.00%+33.33%+9.09%+9.09%+500.00%+71.43%
110126MICROLN
0.195+0.015+8.33%1198.15万220.28万2.09亿9337.00万10.72亿4.79亿+11.43%+2.63%+2.63%-30.36%-37.10%-78.57%-77.84%
120064EFFICEN
0.200+0.015+8.11%9.06万1.76万1.85亿3089.79万9.26亿1.54亿+2.56%+8.11%-4.76%-21.57%-6.98%+17.65%-9.09%
138478HWATAI
0.560+0.040+7.69%1000.00560.004190.66万1531.83万7483.33万2735.42万+1.82%+7.69%+7.69%-4.27%-10.40%+27.27%+5.66%
148338DATAPRP
0.150+0.010+7.14%274.98万39.36万1.13亿7762.30万7.56亿5.17亿+7.14%+7.14%-6.25%-34.78%+7.14%-3.23%-11.76%
157676GCAP
0.470+0.030+6.82%116.38万53.76万1.54亿8183.17万3.28亿1.74亿+2.17%0.00%+8.05%+40.30%+27.03%+17.50%+16.05%
169113ICONIC
0.080+0.005+6.67%2.00万1600.001.35亿7763.17万16.87亿9.70亿+6.67%+6.67%+6.67%-11.11%-5.88%-30.43%-27.27%
177139NICE
0.165+0.010+6.45%1341.43万217.97万1.90亿9637.23万11.49亿5.84亿+10.00%+26.92%+26.92%+26.92%+13.79%+22.22%+22.22%
188605FIHB
0.350+0.020+6.06%1.00万3500.004789.04万1182.04万1.37亿3377.25万+2.94%-10.26%-13.58%-24.73%-17.65%-40.68%-35.19%
195292UWC
2.120+0.120+6.00%122.60万257.67万23.36亿8.34亿11.02亿3.93亿+8.16%+2.42%-0.47%-27.15%-32.48%-41.60%-39.77%
205205WASENDAI-WA
0.280+0.015+5.66%697.07万186.52万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
216963WCVS-WC
0.190+0.010+5.56%256.22万48.13万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
229008OMESTI
0.100+0.005+5.26%3.00万2950.005406.73万2783.07万5.41亿2.78亿-16.67%-23.08%-31.03%-50.00%-28.57%-71.83%-65.52%
235187HBGLOB
0.100+0.005+5.26%11.49万1.09万7819.94万4748.17万7.82亿4.75亿+5.26%+5.26%0.00%-28.57%-37.50%-16.67%+11.11%
248176ATAIMS
0.325+0.015+4.84%287.23万92.05万3.91亿1.06亿12.03亿3.26亿+1.56%+3.17%-10.96%-31.58%+1.56%-2.99%+6.56%
258303WBLOTUS-WB
0.110+0.005+4.76%43.07万4.74万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
265161JCY
0.440+0.020+4.76%1170.05万508.80万9.38亿2.59亿21.32亿5.88亿+2.33%+6.02%-6.38%-37.14%+54.39%+144.44%+100.00%
275042TSRCAP
0.220+0.010+4.76%2.00万4400.003837.90万817.04万1.74亿3713.80万-2.22%-2.22%-4.35%-16.98%-12.00%+12.82%-10.20%
285212PAVREIT
1.550+0.070+4.73%161.04万244.55万56.74亿56.74亿36.61亿36.61亿+1.97%+6.16%+6.90%+14.44%+21.38%+38.34%+37.20%
295311CEB
0.345+0.015+4.55%4123.26万1398.13万3.42亿2.94亿9.92亿8.52亿+7.81%+2.99%-4.17%-51.41%-61.38%-69.87%-67.03%
305010TONGHER
1.900+0.080+4.40%6000.001.14万2.92亿1.53亿1.54亿8047.47万+2.70%-0.52%-2.56%-15.18%-16.88%-22.47%-17.58%
315056WBENGTEX-WB
0.255+0.010+4.08%10.44万2.49万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
329385LAYHONG
0.385+0.015+4.05%461.37万175.40万2.91亿1.45亿7.57亿3.78亿+4.05%+2.69%-2.45%+2.69%-0.51%+24.03%+35.51%
337204D&O
2.310+0.090+4.05%89.77万205.32万28.63亿12.71亿12.39亿5.50亿+7.94%+10.53%+2.67%-33.62%-27.36%-32.19%-36.13%
347173TOYOVEN
0.515+0.020+4.04%85.67万43.08万6844.40万1559.56万1.33亿3028.28万-4.63%-31.33%-39.77%-32.68%-36.42%-63.00%-60.48%
350104GENETEC
0.795+0.030+3.92%1174.95万931.21万6.24亿4.66亿7.85亿5.86亿-2.45%-5.92%-22.82%-62.81%-57.36%-66.76%-65.49%
367047WCFAJAR-WC
0.140+0.005+3.70%385.90万53.51万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
375219PESTECH
0.140+0.005+3.70%167.19万22.60万1.38亿7724.55万9.85亿5.52亿+7.69%-3.45%0.00%-46.15%-33.33%-62.16%-56.92%
380250YXPM
0.280+0.010+3.70%68.71万18.71万1.04亿1836.75万3.72亿6559.83万+5.66%+5.66%+1.82%+1.82%+1.14%+1.14%+1.14%
398532PERTAMA
0.295+0.010+3.51%1319.71万394.65万1.29亿6892.85万4.38亿2.34亿-1.67%-62.42%-86.02%-86.34%-88.15%-92.44%-88.70%
406173BDB
0.295+0.010+3.51%1.50万4425.008963.72万2026.14万3.04亿6868.26万-1.67%+1.72%0.00%-23.38%-18.23%+6.16%+6.16%
415568APB
0.445+0.015+3.49%361.62万158.82万5022.40万2914.04万1.13亿6548.41万-3.26%-9.18%-19.09%-71.29%-76.20%-78.63%-82.51%
420200REVENUE
0.150+0.005+3.45%146.17万21.80万9076.45万7492.35万6.05亿4.99亿+3.45%0.00%-6.25%-25.00%-21.05%-31.82%-26.83%
437160PENTA
3.690+0.120+3.36%77.92万285.29万26.25亿18.74亿7.11亿5.08亿+8.85%+3.94%+0.27%-21.49%-11.17%-27.51%-19.47%
447070VIZIONE
0.155+0.005+3.33%11.42万1.77万6342.46万3783.21万4.09亿2.44亿-3.13%-3.13%-11.43%-38.00%-22.50%-31.11%-48.33%
450161HEXIND
0.480+0.015+3.23%221.91万105.88万13.19亿3.25亿27.47亿6.76亿+10.34%+7.87%+17.07%+6.67%+29.73%+29.93%+26.59%
460083WDNOTION-WD
0.655+0.020+3.15%31.25万20.44万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
473565WCEHB
0.825+0.025+3.13%242.18万199.49万24.65亿6.81亿29.88亿8.26亿+5.10%+5.77%0.00%+1.23%-4.62%+7.84%-19.12%
485309ITMAX
3.760+0.110+3.01%120.25万450.79万38.71亿15.52亿10.30亿4.13亿+2.73%+6.21%+5.32%+21.68%+71.69%+105.43%+111.16%
497028ZECON
0.520+0.015+2.97%3.04万1.57万7686.30万1046.85万1.48亿2013.18万+4.00%+8.33%+7.22%+13.04%+25.30%+26.83%+28.40%
505205SENDAI
0.525+0.015+2.94%246.45万127.52万4.10亿9377.92万7.81亿1.79亿+11.70%+7.14%-7.08%-13.22%+41.89%+191.67%+218.18%