序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17253WBHANDAL-WB (HANDAL ENERGY BHD)0.020+0.005+33.33%114.04万2.27万0.000.000.000.00+33.33%+33.33%+33.33%+33.33%-33.33%-33.33%+33.33%
28966WBTECHBASE-WB (TECHBASE INDUSTRIES BERHAD)0.020+0.005+33.33%37.88万7572.000.000.000.000.000.00%0.00%0.00%-20.00%-60.00%-63.64%0.00%
37130WARENEUCO-WA (RENEUCO BHD)0.020+0.005+33.33%4000.0080.000.000.000.000.00-20.00%-20.00%0.00%+300.00%-50.00%-76.47%0.00%
45289WATECHBND-WA (TECHBOND GROUP BHD)0.020+0.005+33.33%487.57万9.56万0.000.000.000.00+33.33%-20.00%-55.56%-75.00%-81.82%-73.33%-55.56%
55172WBSINARAN-WB (SINARAN ADVANCE GROUP BHD)0.020+0.005+33.33%4.81万962.000.000.000.000.00-20.00%0.00%+33.33%-20.00%0.00%-50.00%-20.00%
65256REACH0.025+0.005+25.00%15.16万2940.005322.39万1519.93万21.29亿6.08亿+25.00%+25.00%+25.00%+25.00%0.00%-28.57%0.00%
75204WAAWANTEC-WA (AWANBIRU TECHNOLOGY BHD)0.110+0.020+22.22%24.42万2.25万0.000.000.000.00+4.76%+10.00%+4.76%+15.79%-46.34%-26.67%+22.22%
88672KAMDAR0.450+0.070+18.42%12.82万5.08万8909.55万593.47万1.98亿1318.81万+40.63%+38.46%+55.17%+50.00%+66.67%+143.24%+57.89%
97050WAWONG-WA (WONG ENGINEERING CORP BERHAD)0.070+0.010+16.67%154.75万10.06万0.000.000.000.00+7.69%+16.67%+7.69%+27.27%-12.50%+7.69%+16.67%
105218SAPNRG0.035+0.005+16.67%270.26万9.06万6.43亿5.11亿183.76亿146.00亿+16.67%+16.67%+16.67%0.00%0.00%-22.22%+16.67%
115175IVORY0.040+0.005+14.29%10.58万4022.001960.32万604.24万4.90亿1.51亿0.00%0.00%-11.11%-33.33%-42.86%-42.86%-11.11%
121481ASB0.095+0.010+11.76%1622.60万146.46万2.40亿1.01亿25.29亿10.68亿+11.76%+11.76%+5.56%0.00%-9.52%-31.85%+5.56%
137188BTM0.050+0.005+11.11%2.00万1000.006282.43万1966.43万12.56亿3.93亿+11.11%0.00%0.00%-23.08%-28.57%-28.57%0.00%
140186WBPTRANS-WB (PERAK TRANSIT BHD)0.270+0.025+10.20%173.45万45.09万0.000.000.000.00+20.00%+20.00%+5.88%+10.20%+25.58%-44.33%+10.20%
157208EURO0.055+0.005+10.00%21.77万1.14万7303.82万2115.05万13.28亿3.85亿0.00%+10.00%+10.00%0.00%-8.33%-26.67%0.00%
167201PICORP0.055+0.005+10.00%8.52万4294.003605.48万1328.18万6.56亿2.41亿+10.00%0.00%0.00%-8.33%-21.43%-35.29%0.00%
177130RENEUCO0.055+0.005+10.00%1005.57万50.55万6283.63万4332.96万11.42亿7.88亿0.00%-8.33%+10.00%0.00%-31.25%-67.65%+10.00%
187070VIZIONE0.110+0.010+10.00%34.65万3.64万4501.10万2685.85万4.09亿2.44亿+10.00%0.00%0.00%-8.33%-56.00%-60.00%0.00%
197202WAHEXRTL-WA (HEXTAR RETAIL BHD)0.170+0.015+9.68%16.28万2.62万0.000.000.000.00+36.00%+30.77%+30.77%+9.68%-40.35%+61.90%+30.77%
200091PGB0.115+0.010+9.52%2.96万3128.008305.78万1946.96万7.22亿1.69亿+9.52%+9.52%0.00%-4.17%-20.69%-14.81%+4.55%
218486LIONPSIM0.350+0.030+9.38%1500.00525.007973.94万1491.88万2.28亿4262.52万+4.48%-1.41%-1.41%-14.63%-13.58%-16.67%-1.41%
229539MUH0.415+0.035+9.21%200.0086.502341.39万934.74万5641.90万2252.37万+3.75%+7.79%+3.75%+6.41%-7.78%-25.89%+7.79%
230029DIGISTA0.060+0.005+9.09%65.36万3.60万3721.18万628.43万6.20亿1.05亿+20.00%+9.09%+20.00%+9.09%0.00%0.00%+20.00%
241538WCSYMLIFE-WC (SYMPHONY LIFE BHD)0.065+0.005+8.33%5.00万3250.000.000.000.000.00-7.14%-7.14%0.00%-13.33%-35.00%-35.00%-7.14%
255107IQGROUP0.630+0.045+7.69%3500.002124.005545.80万1074.45万8802.86万1705.47万+8.62%+1.61%+5.00%-19.23%-26.74%-29.61%-1.56%
261902PINEPAC0.285+0.020+7.55%2000.00550.004269.42万1891.12万1.50亿6635.52万0.00%0.00%-3.39%-6.56%-9.52%-18.57%-3.39%
275300WAYENHER-WA (YENHER HOLDINGS BHD)0.290+0.020+7.41%8.50万2.51万0.000.000.000.00+11.54%+5.45%+1.75%+38.10%+93.33%+93.33%-3.33%
285592GCE0.365+0.025+7.35%4.11万1.43万7190.57万770.63万1.97亿2111.31万+4.29%-3.95%-17.05%-20.65%-3.95%+5.80%-17.05%
297609AJIYA1.720+0.110+6.83%159.74万273.75万5.24亿1.11亿3.05亿6474.83万+20.28%+21.13%+22.86%+21.13%+18.62%+12.42%+21.13%
305187HBGLOB0.080+0.005+6.67%60.98万4.58万6255.95万3798.53万7.82亿4.75亿+6.67%+6.67%-5.88%-27.27%-20.00%-5.88%-5.88%
318362KYM0.350+0.020+6.06%3.48万1.09万5341.06万2410.19万1.53亿6886.25万0.00%+1.45%+2.94%-1.41%-16.67%-29.29%0.00%
325172SINARAN0.090+0.005+5.88%7000.00630.008234.65万4109.46万9.15亿4.57亿0.00%+5.88%+12.50%-10.00%+50.00%+28.57%-14.29%
337003Y&G0.550+0.030+5.77%1.00万5500.001.20亿322.02万2.18亿585.50万0.00%-15.38%-11.29%-22.54%-28.10%-35.29%+3.77%
347692MYTECH0.380+0.020+5.56%1.40万5320.008503.15万1129.61万2.24亿2972.67万+4.11%-9.52%-7.32%-19.15%-36.13%0.00%-9.52%
356998BINTAI0.095+0.005+5.56%227.05万21.22万1.16亿5798.12万12.20亿6.10亿+11.76%+18.75%+11.76%0.00%-13.64%+26.67%+18.75%
368044CFM0.100+0.005+5.26%24.06万2.35万3077.18万2247.58万3.08亿2.25亿-4.76%-4.76%-9.09%-16.67%-23.08%-33.33%-13.04%
377214ARANK0.505+0.025+5.21%2000.001005.009027.11万2752.58万1.79亿5450.66万+3.06%+2.02%+1.00%+0.95%+0.95%+2.87%+2.02%
380146WAJFTECH-WA (JF TECHNOLOGY BHD)0.110+0.005+4.76%993.54万106.62万0.000.000.000.00-8.33%-21.43%-33.33%+100.00%-26.67%-56.00%-29.03%
395207SBCCORP0.350+0.015+4.48%1.25万4196.009032.46万2794.72万2.58亿7984.92万+6.06%+1.45%+2.94%-4.11%-12.50%-7.89%+9.38%
407197GESHEN4.130+0.170+4.29%13.61万55.96万5.55亿8726.68万1.34亿2113.00万+6.17%+4.56%+4.56%+8.68%+7.27%+247.06%+4.03%
414723JAKS0.130+0.005+4.00%84.34万10.59万3.39亿2.61亿26.07亿20.06亿+4.00%+4.00%0.00%+4.00%-10.34%-29.73%-3.70%
427209CHEETAH0.135+0.005+3.85%250.43万33.17万6564.18万1735.79万4.86亿1.29亿+8.00%+17.39%0.00%+22.73%-3.57%0.00%+8.00%
435255WAICON-WA (ICON OFFSHORE BERHAD)0.280+0.010+3.70%31.82万8.91万0.000.000.000.00-1.75%0.00%-6.67%-15.15%-12.50%+86.67%-6.67%
447174WBCAB-WB (CAB CAKARAN CORPORATION BERHAD)0.145+0.005+3.57%10.00万1.45万0.000.000.000.00-12.12%-17.14%-19.44%-30.95%-42.00%-42.00%-21.62%
455143LUXCHEM0.500+0.015+3.09%25.08万12.45万5.35亿1.71亿10.70亿3.42亿+3.09%-0.99%-1.96%+4.17%-6.88%-1.79%-0.99%
460253INFOTEC0.920+0.025+2.79%19.82万17.32万3.34亿9780.57万3.63亿1.06亿+3.37%+0.55%-6.12%-2.36%+4.22%+37.49%-3.66%
479016EKSONS0.560+0.015+2.75%2400.001341.009042.86万1869.60万1.61亿3338.57万+1.82%0.00%+1.82%-15.15%+10.06%+12.18%0.00%
485267XINHWA0.190+0.005+2.70%5100.00944.004857.50万1292.53万2.56亿6802.78万+2.70%+5.56%0.00%-5.00%-13.64%-13.64%0.00%
495606IGBB2.700+0.070+2.66%4.96万13.36万35.86亿9.95亿13.28亿3.68亿+2.66%+1.50%+1.12%+4.48%+10.62%+23.72%+0.75%
509938BRIGHT0.195+0.005+2.63%5.50万1.05万4003.94万1288.15万2.05亿6605.89万-9.30%+5.41%+5.41%0.00%+2.63%-2.50%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17253WBHANDAL-WB (HANDAL ENERGY BHD)
0.020+0.005+33.33%114.04万2.27万0.000.000.000.00+33.33%+33.33%+33.33%+33.33%-33.33%-33.33%+33.33%
15204WAAWANTEC-WA (AWANBIRU TECHNOLOGY BHD)
0.110+0.020+22.22%24.42万2.25万0.000.000.000.00+4.76%+10.00%+4.76%+15.79%-46.34%-26.67%+22.22%
28966WBTECHBASE-WB (TECHBASE INDUSTRIES BERHAD)
0.020+0.005+33.33%37.88万7572.000.000.000.000.000.00%0.00%0.00%-20.00%-60.00%-63.64%0.00%
37130WARENEUCO-WA (RENEUCO BHD)
0.020+0.005+33.33%4000.0080.000.000.000.000.00-20.00%-20.00%0.00%+300.00%-50.00%-76.47%0.00%
45289WATECHBND-WA (TECHBOND GROUP BHD)
0.020+0.005+33.33%487.57万9.56万0.000.000.000.00+33.33%-20.00%-55.56%-75.00%-81.82%-73.33%-55.56%
55172WBSINARAN-WB (SINARAN ADVANCE GROUP BHD)
0.020+0.005+33.33%4.81万962.000.000.000.000.00-20.00%0.00%+33.33%-20.00%0.00%-50.00%-20.00%
65256REACH
0.025+0.005+25.00%15.16万2940.005322.39万1519.93万21.29亿6.08亿+25.00%+25.00%+25.00%+25.00%0.00%-28.57%0.00%
75204WAAWANTEC-WA (AWANBIRU TECHNOLOGY BHD)
0.110+0.020+22.22%24.42万2.25万0.000.000.000.00+4.76%+10.00%+4.76%+15.79%-46.34%-26.67%+22.22%
88672KAMDAR
0.450+0.070+18.42%12.82万5.08万8909.55万593.47万1.98亿1318.81万+40.63%+38.46%+55.17%+50.00%+66.67%+143.24%+57.89%
97050WAWONG-WA (WONG ENGINEERING CORP BERHAD)
0.070+0.010+16.67%154.75万10.06万0.000.000.000.00+7.69%+16.67%+7.69%+27.27%-12.50%+7.69%+16.67%
105218SAPNRG
0.035+0.005+16.67%270.26万9.06万6.43亿5.11亿183.76亿146.00亿+16.67%+16.67%+16.67%0.00%0.00%-22.22%+16.67%
115175IVORY
0.040+0.005+14.29%10.58万4022.001960.32万604.24万4.90亿1.51亿0.00%0.00%-11.11%-33.33%-42.86%-42.86%-11.11%
121481ASB
0.095+0.010+11.76%1622.60万146.46万2.40亿1.01亿25.29亿10.68亿+11.76%+11.76%+5.56%0.00%-9.52%-31.85%+5.56%
137188BTM
0.050+0.005+11.11%2.00万1000.006282.43万1966.43万12.56亿3.93亿+11.11%0.00%0.00%-23.08%-28.57%-28.57%0.00%
140186WBPTRANS-WB (PERAK TRANSIT BHD)
0.270+0.025+10.20%173.45万45.09万0.000.000.000.00+20.00%+20.00%+5.88%+10.20%+25.58%-44.33%+10.20%
157208EURO
0.055+0.005+10.00%21.77万1.14万7303.82万2115.05万13.28亿3.85亿0.00%+10.00%+10.00%0.00%-8.33%-26.67%0.00%
167201PICORP
0.055+0.005+10.00%8.52万4294.003605.48万1328.18万6.56亿2.41亿+10.00%0.00%0.00%-8.33%-21.43%-35.29%0.00%
177130RENEUCO
0.055+0.005+10.00%1005.57万50.55万6283.63万4332.96万11.42亿7.88亿0.00%-8.33%+10.00%0.00%-31.25%-67.65%+10.00%
187070VIZIONE
0.110+0.010+10.00%34.65万3.64万4501.10万2685.85万4.09亿2.44亿+10.00%0.00%0.00%-8.33%-56.00%-60.00%0.00%
197202WAHEXRTL-WA (HEXTAR RETAIL BHD)
0.170+0.015+9.68%16.28万2.62万0.000.000.000.00+36.00%+30.77%+30.77%+9.68%-40.35%+61.90%+30.77%
200091PGB
0.115+0.010+9.52%2.96万3128.008305.78万1946.96万7.22亿1.69亿+9.52%+9.52%0.00%-4.17%-20.69%-14.81%+4.55%
218486LIONPSIM
0.350+0.030+9.38%1500.00525.007973.94万1491.88万2.28亿4262.52万+4.48%-1.41%-1.41%-14.63%-13.58%-16.67%-1.41%
229539MUH
0.415+0.035+9.21%200.0086.502341.39万934.74万5641.90万2252.37万+3.75%+7.79%+3.75%+6.41%-7.78%-25.89%+7.79%
230029DIGISTA
0.060+0.005+9.09%65.36万3.60万3721.18万628.43万6.20亿1.05亿+20.00%+9.09%+20.00%+9.09%0.00%0.00%+20.00%
241538WCSYMLIFE-WC (SYMPHONY LIFE BHD)
0.065+0.005+8.33%5.00万3250.000.000.000.000.00-7.14%-7.14%0.00%-13.33%-35.00%-35.00%-7.14%
255107IQGROUP
0.630+0.045+7.69%3500.002124.005545.80万1074.45万8802.86万1705.47万+8.62%+1.61%+5.00%-19.23%-26.74%-29.61%-1.56%
261902PINEPAC
0.285+0.020+7.55%2000.00550.004269.42万1891.12万1.50亿6635.52万0.00%0.00%-3.39%-6.56%-9.52%-18.57%-3.39%
275300WAYENHER-WA (YENHER HOLDINGS BHD)
0.290+0.020+7.41%8.50万2.51万0.000.000.000.00+11.54%+5.45%+1.75%+38.10%+93.33%+93.33%-3.33%
285592GCE
0.365+0.025+7.35%4.11万1.43万7190.57万770.63万1.97亿2111.31万+4.29%-3.95%-17.05%-20.65%-3.95%+5.80%-17.05%
297609AJIYA
1.720+0.110+6.83%159.74万273.75万5.24亿1.11亿3.05亿6474.83万+20.28%+21.13%+22.86%+21.13%+18.62%+12.42%+21.13%
305187HBGLOB
0.080+0.005+6.67%60.98万4.58万6255.95万3798.53万7.82亿4.75亿+6.67%+6.67%-5.88%-27.27%-20.00%-5.88%-5.88%
318362KYM
0.350+0.020+6.06%3.48万1.09万5341.06万2410.19万1.53亿6886.25万0.00%+1.45%+2.94%-1.41%-16.67%-29.29%0.00%
325172SINARAN
0.090+0.005+5.88%7000.00630.008234.65万4109.46万9.15亿4.57亿0.00%+5.88%+12.50%-10.00%+50.00%+28.57%-14.29%
337003Y&G
0.550+0.030+5.77%1.00万5500.001.20亿322.02万2.18亿585.50万0.00%-15.38%-11.29%-22.54%-28.10%-35.29%+3.77%
347692MYTECH
0.380+0.020+5.56%1.40万5320.008503.15万1129.61万2.24亿2972.67万+4.11%-9.52%-7.32%-19.15%-36.13%0.00%-9.52%
356998BINTAI
0.095+0.005+5.56%227.05万21.22万1.16亿5798.12万12.20亿6.10亿+11.76%+18.75%+11.76%0.00%-13.64%+26.67%+18.75%
368044CFM
0.100+0.005+5.26%24.06万2.35万3077.18万2247.58万3.08亿2.25亿-4.76%-4.76%-9.09%-16.67%-23.08%-33.33%-13.04%
377214ARANK
0.505+0.025+5.21%2000.001005.009027.11万2752.58万1.79亿5450.66万+3.06%+2.02%+1.00%+0.95%+0.95%+2.87%+2.02%
380146WAJFTECH-WA (JF TECHNOLOGY BHD)
0.110+0.005+4.76%993.54万106.62万0.000.000.000.00-8.33%-21.43%-33.33%+100.00%-26.67%-56.00%-29.03%
395207SBCCORP
0.350+0.015+4.48%1.25万4196.009032.46万2794.72万2.58亿7984.92万+6.06%+1.45%+2.94%-4.11%-12.50%-7.89%+9.38%
407197GESHEN
4.130+0.170+4.29%13.61万55.96万5.55亿8726.68万1.34亿2113.00万+6.17%+4.56%+4.56%+8.68%+7.27%+247.06%+4.03%
414723JAKS
0.130+0.005+4.00%84.34万10.59万3.39亿2.61亿26.07亿20.06亿+4.00%+4.00%0.00%+4.00%-10.34%-29.73%-3.70%
427209CHEETAH
0.135+0.005+3.85%250.43万33.17万6564.18万1735.79万4.86亿1.29亿+8.00%+17.39%0.00%+22.73%-3.57%0.00%+8.00%
435255WAICON-WA (ICON OFFSHORE BERHAD)
0.280+0.010+3.70%31.82万8.91万0.000.000.000.00-1.75%0.00%-6.67%-15.15%-12.50%+86.67%-6.67%
447174WBCAB-WB (CAB CAKARAN CORPORATION BERHAD)
0.145+0.005+3.57%10.00万1.45万0.000.000.000.00-12.12%-17.14%-19.44%-30.95%-42.00%-42.00%-21.62%
455143LUXCHEM
0.500+0.015+3.09%25.08万12.45万5.35亿1.71亿10.70亿3.42亿+3.09%-0.99%-1.96%+4.17%-6.88%-1.79%-0.99%
460253INFOTEC
0.920+0.025+2.79%19.82万17.32万3.34亿9780.57万3.63亿1.06亿+3.37%+0.55%-6.12%-2.36%+4.22%+37.49%-3.66%
479016EKSONS
0.560+0.015+2.75%2400.001341.009042.86万1869.60万1.61亿3338.57万+1.82%0.00%+1.82%-15.15%+10.06%+12.18%0.00%
485267XINHWA
0.190+0.005+2.70%5100.00944.004857.50万1292.53万2.56亿6802.78万+2.70%+5.56%0.00%-5.00%-13.64%-13.64%0.00%
495606IGBB
2.700+0.070+2.66%4.96万13.36万35.86亿9.95亿13.28亿3.68亿+2.66%+1.50%+1.12%+4.48%+10.62%+23.72%+0.75%
509938BRIGHT
0.195+0.005+2.63%5.50万1.05万4003.94万1288.15万2.05亿6605.89万-9.30%+5.41%+5.41%0.00%+2.63%-2.50%0.00%