序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.010+0.005+100.00%91.15万7559.001.20亿8272.81万119.92亿82.73亿+100.00%+100.00%0.00%0.00%0.00%-33.33%-33.33%
27943MPIRE0.195+0.090+85.71%44.54万8.70万2920.03万624.97万1.50亿3204.99万-2.50%-2.50%-18.75%-27.78%-27.78%-37.10%-30.36%
37145PAAGES-PA0.025+0.010+66.67%28.72万5763.50779.16万494.90万3.12亿1.98亿0.00%+25.00%+25.00%-16.67%+66.67%-16.67%+66.67%
47192WAGIIB-WA0.015+0.005+50.00%6.10万665.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
52682PARKWD0.145+0.040+38.10%600.0087.003989.98万908.31万2.75亿6264.18万+31.82%+26.09%+31.82%+11.54%-3.33%+3.57%0.00%
60043MTRONIC0.020+0.005+33.33%1.00万200.003062.19万1888.74万15.31亿9.44亿+33.33%+33.33%0.00%0.00%+33.33%+33.33%+33.33%
77145AGES0.090+0.015+20.00%383.26万31.78万2804.99万1781.64万3.12亿1.98亿+38.46%-5.26%-10.00%-30.77%+12.50%+260.00%+20.00%
87079TWL0.030+0.005+20.00%362.27万10.67万1.87亿6876.52万62.37亿22.92亿0.00%+20.00%+20.00%0.00%0.00%0.00%0.00%
99393ITRONIC0.035+0.005+16.67%6200.00217.002476.56万1560.30万7.08亿4.46亿0.00%-12.50%0.00%-12.50%-30.00%-22.22%-30.00%
107071OCR0.035+0.005+16.67%261.32万8.89万1.17亿4907.49万33.41亿14.02亿+16.67%0.00%+16.67%-41.67%-53.33%-50.00%-41.67%
115218SAPNRG0.035+0.005+16.67%951.15万28.91万6.43亿2.46亿183.76亿70.18亿0.00%0.00%+16.67%0.00%-22.22%-22.22%-22.22%
127181ARBB0.040+0.005+14.29%3.10万1110.004999.20万2589.80万12.50亿6.47亿0.00%+14.29%0.00%0.00%0.00%-60.00%-52.94%
137080PERMAJU0.040+0.005+14.29%16.24万5870.007820.45万4406.96万19.55亿11.02亿0.00%+14.29%+14.29%0.00%0.00%-20.00%-20.00%
147165VELOCITY0.045+0.005+12.50%680.25万27.25万6216.35万3417.29万13.81亿7.59亿0.00%0.00%-10.00%-25.00%-10.00%0.00%0.00%
152283ZELAN0.045+0.005+12.50%20.81万8324.503802.14万1957.96万8.45亿4.35亿0.00%0.00%-18.18%-25.00%-18.18%+28.57%-43.75%
167096JOE0.140+0.015+12.00%1.32万1692.004282.77万2598.34万3.06亿1.86亿+7.69%0.00%0.00%-9.68%-28.21%+40.00%-22.22%
175159YOCB1.980+0.170+9.39%7.65万15.16万3.14亿6807.97万1.59亿3438.37万+3.66%+7.61%+11.24%+4.76%-16.69%+32.35%+26.00%
187170LFECORP0.315+0.025+8.62%870.92万266.40万3.49亿4129.55万11.09亿1.31亿+16.67%+8.62%+31.25%+26.00%+75.00%+85.29%+80.00%
197219PAAIZO-PA0.065+0.005+8.33%346.40万20.79万1.18亿6397.09万18.11亿9.84亿+18.18%+18.18%+30.00%+30.00%+30.00%+333.33%+85.71%
205255WAICON-WA0.330+0.025+8.20%3.20万1.06万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
219008PBOMESTI-PB0.605+0.045+8.04%7.60万4.52万3.27亿1.68亿5.41亿2.78亿-6.92%-9.02%-15.38%-19.33%-26.67%-29.24%-30.06%
227212DESTINI0.360+0.025+7.46%123.65万42.73万1.80亿1.14亿4.99亿3.16亿+14.29%+16.13%+30.91%+46.94%+44.00%-64.00%-64.00%
237986CNASIA0.075+0.005+7.14%1827.92万136.47万1924.93万1102.23万2.57亿1.47亿+7.14%0.00%+7.14%-37.50%-57.14%-57.14%-55.88%
243557WDECOFIRS-WD0.075+0.005+7.14%6.50万4805.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
250126MICROLN0.150+0.010+7.14%4566.74万741.49万1.61亿7182.31万10.72亿4.79亿0.00%-18.92%-14.29%-40.00%-51.61%-83.33%-82.95%
265016WARISAN1.250+0.080+6.84%600.00742.008137.55万1555.76万6510.04万1244.61万+8.70%+7.76%+8.70%+16.82%+23.76%+7.76%+28.87%
275665SSTEEL0.555+0.035+6.73%43.12万23.80万3.31亿4660.61万5.96亿8397.49万+7.77%+9.90%+9.90%-1.77%-3.48%-3.48%-12.60%
287277DIALOG2.030+0.120+6.28%1046.78万2086.92万114.55亿89.75亿56.43亿44.21亿-2.40%-4.25%-7.31%-20.08%-17.67%-0.76%-1.37%
299113ICONIC0.090+0.005+5.88%738.77万66.31万1.52亿8733.56万16.87亿9.70亿+12.50%+20.00%+20.00%+5.88%-14.29%-21.74%-18.18%
307131ACME0.180+0.010+5.88%87.25万15.24万6457.65万2059.61万3.59亿1.14亿+12.50%+16.13%+12.50%+9.09%-12.20%-28.00%-28.00%
317005BIG0.650+0.035+5.69%3.90万2.53万4126.31万1744.02万6348.17万2683.11万+3.17%+5.69%+3.17%-8.45%-5.11%-2.26%-10.96%
325172SINARAN0.095+0.005+5.56%810.29万76.50万8692.13万4337.77万9.15亿4.57亿0.00%0.00%0.00%+58.33%+72.73%+35.71%+11.76%
337168PRG0.110+0.005+4.76%65.71万6.93万5349.65万2518.46万4.86亿2.29亿+22.22%+22.22%+29.41%-24.14%-26.67%-40.54%-37.14%
345062WAHUAYANG-WA0.110+0.005+4.76%8.98万9738.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
355022PAOS0.350+0.015+4.48%100.0035.006340.74万926.37万1.81亿2646.78万+1.45%0.00%-2.78%-9.09%-12.50%+16.67%-6.67%
367209CHEETAH0.120+0.005+4.35%18.43万2.12万5834.82万1823.19万4.86亿1.52亿+4.35%+4.35%-4.00%-11.11%-4.00%-17.24%-14.29%
375070PRTASCO0.245+0.010+4.26%128.43万31.44万1.18亿5440.53万4.82亿2.22亿+6.52%+2.08%-5.77%-25.76%-25.76%+36.11%+4.26%
387212WBDESTINI-WB0.125+0.005+4.17%17.05万2.19万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390256UMC0.625+0.025+4.17%137.94万84.88万2.34亿5804.31万3.74亿9286.90万+8.70%+5.04%+5.04%0.00%-15.54%-14.97%-11.35%
405196BJFOOD0.530+0.020+3.92%587.55万302.17万9.39亿3.27亿17.72亿6.17亿+9.28%+21.84%+17.78%+0.95%-16.54%-24.61%-11.67%
415113RSAWIT0.265+0.010+3.92%875.86万228.97万5.41亿1.30亿20.42亿4.91亿0.00%+3.92%+12.77%+17.78%+12.77%+96.30%+76.67%
425202MSM1.340+0.050+3.88%560.66万747.90万9.42亿1.82亿7.03亿1.36亿+7.20%-1.47%+2.29%-25.14%-53.47%+6.35%-16.77%
437889THRIVEN0.135+0.005+3.85%1.80万2430.007383.75万1059.83万5.47亿7850.59万+3.85%-3.57%0.00%-10.00%+12.50%+35.00%+28.57%
445219PESTECH0.135+0.005+3.85%294.55万38.44万1.33亿7448.67万9.85亿5.52亿+3.85%0.00%0.00%-37.21%-34.15%-57.81%-58.46%
455095HEVEA0.285+0.010+3.64%30.25万8.45万1.61亿8073.50万5.66亿2.83亿+3.64%-1.72%-1.72%-10.94%-16.28%-16.28%-15.06%
465027WBKMLOONG-WB1.140+0.040+3.64%6.92万7.62万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
477935MILUX0.575+0.020+3.60%26.27万14.97万1.35亿3000.39万2.35亿5218.07万+2.68%+12.75%+17.35%+13.86%+12.75%+0.88%+11.65%
487412SHH1.150+0.040+3.60%2300.002645.001.15亿999.96万9999.50万869.53万+4.55%-2.54%-10.16%-8.00%-20.69%+18.56%-18.44%
495112THPLANT0.720+0.025+3.60%707.49万502.48万6.36亿1.21亿8.84亿1.67亿+7.46%+12.50%+21.01%+17.07%+6.67%+43.64%+52.52%
509059TSH1.160+0.040+3.57%423.58万485.03万16.01亿8.44亿13.80亿7.28亿+7.41%+7.41%+8.41%+2.65%+2.65%+22.93%+21.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036BORNOIL
0.010+0.005+100.00%91.15万7559.001.20亿8272.81万119.92亿82.73亿+100.00%+100.00%0.00%0.00%0.00%-33.33%-33.33%
27943MPIRE
0.195+0.090+85.71%44.54万8.70万2920.03万624.97万1.50亿3204.99万-2.50%-2.50%-18.75%-27.78%-27.78%-37.10%-30.36%
37145PAAGES-PA
0.025+0.010+66.67%28.72万5763.50779.16万494.90万3.12亿1.98亿0.00%+25.00%+25.00%-16.67%+66.67%-16.67%+66.67%
47192WAGIIB-WA
0.015+0.005+50.00%6.10万665.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
52682PARKWD
0.145+0.040+38.10%600.0087.003989.98万908.31万2.75亿6264.18万+31.82%+26.09%+31.82%+11.54%-3.33%+3.57%0.00%
60043MTRONIC
0.020+0.005+33.33%1.00万200.003062.19万1888.74万15.31亿9.44亿+33.33%+33.33%0.00%0.00%+33.33%+33.33%+33.33%
77145AGES
0.090+0.015+20.00%383.26万31.78万2804.99万1781.64万3.12亿1.98亿+38.46%-5.26%-10.00%-30.77%+12.50%+260.00%+20.00%
87079TWL
0.030+0.005+20.00%362.27万10.67万1.87亿6876.52万62.37亿22.92亿0.00%+20.00%+20.00%0.00%0.00%0.00%0.00%
99393ITRONIC
0.035+0.005+16.67%6200.00217.002476.56万1560.30万7.08亿4.46亿0.00%-12.50%0.00%-12.50%-30.00%-22.22%-30.00%
107071OCR
0.035+0.005+16.67%261.32万8.89万1.17亿4907.49万33.41亿14.02亿+16.67%0.00%+16.67%-41.67%-53.33%-50.00%-41.67%
115218SAPNRG
0.035+0.005+16.67%951.15万28.91万6.43亿2.46亿183.76亿70.18亿0.00%0.00%+16.67%0.00%-22.22%-22.22%-22.22%
127181ARBB
0.040+0.005+14.29%3.10万1110.004999.20万2589.80万12.50亿6.47亿0.00%+14.29%0.00%0.00%0.00%-60.00%-52.94%
137080PERMAJU
0.040+0.005+14.29%16.24万5870.007820.45万4406.96万19.55亿11.02亿0.00%+14.29%+14.29%0.00%0.00%-20.00%-20.00%
147165VELOCITY
0.045+0.005+12.50%680.25万27.25万6216.35万3417.29万13.81亿7.59亿0.00%0.00%-10.00%-25.00%-10.00%0.00%0.00%
152283ZELAN
0.045+0.005+12.50%20.81万8324.503802.14万1957.96万8.45亿4.35亿0.00%0.00%-18.18%-25.00%-18.18%+28.57%-43.75%
167096JOE
0.140+0.015+12.00%1.32万1692.004282.77万2598.34万3.06亿1.86亿+7.69%0.00%0.00%-9.68%-28.21%+40.00%-22.22%
175159YOCB
1.980+0.170+9.39%7.65万15.16万3.14亿6807.97万1.59亿3438.37万+3.66%+7.61%+11.24%+4.76%-16.69%+32.35%+26.00%
187170LFECORP
0.315+0.025+8.62%870.92万266.40万3.49亿4129.55万11.09亿1.31亿+16.67%+8.62%+31.25%+26.00%+75.00%+85.29%+80.00%
197219PAAIZO-PA
0.065+0.005+8.33%346.40万20.79万1.18亿6397.09万18.11亿9.84亿+18.18%+18.18%+30.00%+30.00%+30.00%+333.33%+85.71%
205255WAICON-WA
0.330+0.025+8.20%3.20万1.06万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
219008PBOMESTI-PB
0.605+0.045+8.04%7.60万4.52万3.27亿1.68亿5.41亿2.78亿-6.92%-9.02%-15.38%-19.33%-26.67%-29.24%-30.06%
227212DESTINI
0.360+0.025+7.46%123.65万42.73万1.80亿1.14亿4.99亿3.16亿+14.29%+16.13%+30.91%+46.94%+44.00%-64.00%-64.00%
237986CNASIA
0.075+0.005+7.14%1827.92万136.47万1924.93万1102.23万2.57亿1.47亿+7.14%0.00%+7.14%-37.50%-57.14%-57.14%-55.88%
243557WDECOFIRS-WD
0.075+0.005+7.14%6.50万4805.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
250126MICROLN
0.150+0.010+7.14%4566.74万741.49万1.61亿7182.31万10.72亿4.79亿0.00%-18.92%-14.29%-40.00%-51.61%-83.33%-82.95%
265016WARISAN
1.250+0.080+6.84%600.00742.008137.55万1555.76万6510.04万1244.61万+8.70%+7.76%+8.70%+16.82%+23.76%+7.76%+28.87%
275665SSTEEL
0.555+0.035+6.73%43.12万23.80万3.31亿4660.61万5.96亿8397.49万+7.77%+9.90%+9.90%-1.77%-3.48%-3.48%-12.60%
287277DIALOG
2.030+0.120+6.28%1046.78万2086.92万114.55亿89.75亿56.43亿44.21亿-2.40%-4.25%-7.31%-20.08%-17.67%-0.76%-1.37%
299113ICONIC
0.090+0.005+5.88%738.77万66.31万1.52亿8733.56万16.87亿9.70亿+12.50%+20.00%+20.00%+5.88%-14.29%-21.74%-18.18%
307131ACME
0.180+0.010+5.88%87.25万15.24万6457.65万2059.61万3.59亿1.14亿+12.50%+16.13%+12.50%+9.09%-12.20%-28.00%-28.00%
317005BIG
0.650+0.035+5.69%3.90万2.53万4126.31万1744.02万6348.17万2683.11万+3.17%+5.69%+3.17%-8.45%-5.11%-2.26%-10.96%
325172SINARAN
0.095+0.005+5.56%810.29万76.50万8692.13万4337.77万9.15亿4.57亿0.00%0.00%0.00%+58.33%+72.73%+35.71%+11.76%
337168PRG
0.110+0.005+4.76%65.71万6.93万5349.65万2518.46万4.86亿2.29亿+22.22%+22.22%+29.41%-24.14%-26.67%-40.54%-37.14%
345062WAHUAYANG-WA
0.110+0.005+4.76%8.98万9738.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
355022PAOS
0.350+0.015+4.48%100.0035.006340.74万926.37万1.81亿2646.78万+1.45%0.00%-2.78%-9.09%-12.50%+16.67%-6.67%
367209CHEETAH
0.120+0.005+4.35%18.43万2.12万5834.82万1823.19万4.86亿1.52亿+4.35%+4.35%-4.00%-11.11%-4.00%-17.24%-14.29%
375070PRTASCO
0.245+0.010+4.26%128.43万31.44万1.18亿5440.53万4.82亿2.22亿+6.52%+2.08%-5.77%-25.76%-25.76%+36.11%+4.26%
387212WBDESTINI-WB
0.125+0.005+4.17%17.05万2.19万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390256UMC
0.625+0.025+4.17%137.94万84.88万2.34亿5804.31万3.74亿9286.90万+8.70%+5.04%+5.04%0.00%-15.54%-14.97%-11.35%
405196BJFOOD
0.530+0.020+3.92%587.55万302.17万9.39亿3.27亿17.72亿6.17亿+9.28%+21.84%+17.78%+0.95%-16.54%-24.61%-11.67%
415113RSAWIT
0.265+0.010+3.92%875.86万228.97万5.41亿1.30亿20.42亿4.91亿0.00%+3.92%+12.77%+17.78%+12.77%+96.30%+76.67%
425202MSM
1.340+0.050+3.88%560.66万747.90万9.42亿1.82亿7.03亿1.36亿+7.20%-1.47%+2.29%-25.14%-53.47%+6.35%-16.77%
437889THRIVEN
0.135+0.005+3.85%1.80万2430.007383.75万1059.83万5.47亿7850.59万+3.85%-3.57%0.00%-10.00%+12.50%+35.00%+28.57%
445219PESTECH
0.135+0.005+3.85%294.55万38.44万1.33亿7448.67万9.85亿5.52亿+3.85%0.00%0.00%-37.21%-34.15%-57.81%-58.46%
455095HEVEA
0.285+0.010+3.64%30.25万8.45万1.61亿8073.50万5.66亿2.83亿+3.64%-1.72%-1.72%-10.94%-16.28%-16.28%-15.06%
465027WBKMLOONG-WB
1.140+0.040+3.64%6.92万7.62万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
477935MILUX
0.575+0.020+3.60%26.27万14.97万1.35亿3000.39万2.35亿5218.07万+2.68%+12.75%+17.35%+13.86%+12.75%+0.88%+11.65%
487412SHH
1.150+0.040+3.60%2300.002645.001.15亿999.96万9999.50万869.53万+4.55%-2.54%-10.16%-8.00%-20.69%+18.56%-18.44%
495112THPLANT
0.720+0.025+3.60%707.49万502.48万6.36亿1.21亿8.84亿1.67亿+7.46%+12.50%+21.01%+17.07%+6.67%+43.64%+52.52%
509059TSH
1.160+0.040+3.57%423.58万485.03万16.01亿8.44亿13.80亿7.28亿+7.41%+7.41%+8.41%+2.65%+2.65%+22.93%+21.67%