序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17071WEOCR-WE0.010+0.005+100.00%6837.38万58.41万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27209WACHEETAH-WA0.020+0.010+100.00%3100.0062.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37145PAAGES-PA0.020+0.005+33.33%4.89万978.00623.33万395.92万3.12亿1.98亿-20.00%0.00%-33.33%-20.00%+100.00%-50.00%+33.33%
44723WCJAKS-WC0.020+0.005+33.33%45.27万6791.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
59695WAPLS-WA0.160+0.030+23.08%1500.00240.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67198WBDPS-WB0.055+0.010+22.22%39.44万2.12万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
77155WBSKPRES-WB0.030+0.005+20.00%25.18万6296.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87544QUALITY1.220+0.190+18.45%2.40万2.84万7071.36万474.32万5796.20万388.79万+12.96%+1.67%-8.96%+18.45%+11.93%+10.91%+10.91%
94731WCSCIENTX-WC0.550+0.085+18.28%9.42万4.61万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
107165VELOCITY0.070+0.010+16.67%1108.80万75.20万9669.87万5315.79万13.81亿7.59亿+16.67%+16.67%+16.67%+27.27%+55.56%+7.69%+55.56%
117080PERMAJU0.040+0.005+14.29%41.18万1.45万7820.21万4404.95万19.55亿11.01亿+14.29%0.00%0.00%-20.00%-20.00%0.00%-20.00%
125219WAPESTECH-WA0.080+0.010+14.29%51.60万3.95万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
132127WBCOMFORT-WB0.040+0.005+14.29%6.25万2327.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
145085WBMUDAJYA-WB0.045+0.005+12.50%24.30万9720.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
159423WACWG-WA0.050+0.005+11.11%7.42万3227.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
167165WBVELOCITY-WB0.050+0.005+11.11%100.005.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
175178INGENIEU0.050+0.005+11.11%1312.14万59.05万7582.96万1410.89万15.17亿2.82亿+11.11%+11.11%0.00%0.00%-64.29%-56.52%-61.54%
185657PARKSON0.205+0.020+10.81%853.35万165.11万2.36亿9583.16万11.49亿4.67亿+13.89%+24.24%+17.14%-19.61%-24.07%-33.87%-25.45%
197050WAWONG-WA0.055+0.005+10.00%13.00万7150.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
202135GOPENG0.435+0.035+8.75%9.39万4.04万1.76亿3732.43万4.03亿8580.29万+8.75%+8.75%+6.10%+3.57%+30.99%+32.78%+30.99%
210219WARL-WA0.065+0.005+8.33%1.36万878.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
227073SEACERA0.200+0.015+8.11%26.73万4.96万1.24亿4344.02万6.22亿2.17亿+8.11%+5.26%0.00%-9.09%-4.76%-29.82%-13.04%
237022GTRONIC0.650+0.045+7.44%1788.71万1141.66万4.39亿3.19亿6.75亿4.92亿-0.76%-5.80%-20.25%-54.23%-53.90%-57.32%-59.29%
247211TAFI0.590+0.040+7.27%34.02万19.55万2.24亿4171.84万3.79亿7070.92万+2.61%+4.42%+1.72%-6.35%+7.27%+9.26%+1.72%
255371KIMHIN0.530+0.035+7.07%1.01万4915.007432.67万1548.88万1.40亿2922.41万+12.77%+1.92%+8.16%+2.91%-5.36%-5.36%-3.64%
265797CHOOBEE0.835+0.055+7.05%5.86万4.48万1.64亿4151.09万1.96亿4971.37万+4.38%+4.38%+0.60%-13.46%-4.61%-10.22%-8.76%
277174WBCAB-WB0.230+0.015+6.98%200.0046.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
285298OMH1.230+0.080+6.96%16.13万19.49万9.43亿9.43亿7.67亿7.67亿+7.89%+7.89%+3.36%-15.17%-12.77%-21.66%-16.89%
295048YB0.160+0.010+6.67%36.50万5.48万4652.75万2231.11万2.91亿1.39亿+3.23%-5.88%-3.03%-25.58%-33.33%-44.83%-37.25%
303891MUIIND0.080+0.005+6.67%156.35万11.73万2.58亿1.06亿32.26亿13.28亿0.00%+6.67%0.00%-11.11%+23.08%+33.33%+33.33%
310037RGB0.410+0.025+6.49%1039.00万421.46万6.32亿3.46亿15.41亿8.45亿+9.33%+4.10%+8.16%-15.02%+12.48%+55.25%+60.36%
325098WBMASTEEL-WB0.090+0.005+5.88%35.51万3.15万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
335172SINARAN0.095+0.005+5.56%1125.44万106.65万8692.13万4337.77万9.15亿4.57亿-20.83%+35.71%+26.67%+46.15%+58.33%+90.00%+11.76%
346017SHL2.880+0.150+5.49%5.87万16.46万6.97亿1.29亿2.42亿4493.92万+5.88%+6.62%+10.45%+19.48%+39.57%+70.23%+49.78%
358834IREKA0.295+0.015+5.36%8.51万2.46万6719.62万3952.07万2.28亿1.34亿+3.51%+1.72%-4.84%-3.28%-11.94%-42.16%-42.72%
367215NIHSIN0.100+0.005+5.26%100.0010.005236.70万2802.36万5.24亿2.80亿-4.76%0.00%0.00%-16.67%-4.76%-13.04%-13.04%
375005UNISEM3.220+0.160+5.23%99.08万315.89万51.94亿13.41亿16.13亿4.16亿+3.21%+0.63%+8.38%-23.93%-12.71%+1.08%-1.07%
387132SMISCOR0.840+0.040+5.00%7.58万6.21万3541.69万990.38万4216.30万1179.03万+4.35%+1.20%+7.01%-0.59%+6.33%-1.18%+4.35%
397010PTT1.050+0.050+5.00%46.96万50.39万4.54亿1.15亿4.32亿1.09亿+5.00%+2.94%-8.30%-19.85%+75.00%+115.38%+75.00%
405259EATECH0.320+0.015+4.92%819.57万261.22万4.24亿9440.51万13.26亿2.95亿+3.23%+4.92%+6.67%-7.25%-8.57%+23.08%-1.54%
418206ECOWLD1.780+0.080+4.71%540.41万951.76万52.49亿20.61亿29.49亿11.58亿+0.58%-0.53%+15.41%+10.46%+23.24%+77.11%+77.08%
425099CAPITALA0.905+0.040+4.62%3096.97万2789.61万39.02亿22.14亿43.12亿24.47亿-8.59%-1.63%+20.67%+7.74%+29.29%-7.18%+9.70%
437066WBYONGTAI-WB0.115+0.005+4.55%8.22万9449.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440083NOTION0.950+0.040+4.40%1257.86万1195.35万4.99亿3.23亿5.25亿3.40亿+3.26%-11.21%-12.04%-50.26%+85.34%+198.28%+198.28%
459881LSTEEL0.480+0.020+4.35%1.61万7088.007427.16万1403.79万1.55亿2924.56万+6.67%-5.88%-7.69%-10.50%+2.41%+14.10%+9.16%
467170LFECORP0.240+0.010+4.35%26.74万6.40万2.66亿3146.32万11.09亿1.31亿0.00%0.00%-2.04%-27.27%+37.14%+37.14%+37.14%
476769JKGLAND0.120+0.005+4.35%290.14万34.74万2.73亿4248.60万22.75亿3.54亿-4.00%+14.29%+20.00%+15.44%+27.59%+21.21%+10.19%
487195BNASTRA1.480+0.060+4.23%194.48万284.00万16.07亿3.24亿10.86亿2.19亿+4.23%+1.37%+4.23%+27.59%+79.39%+108.45%+112.95%
497028ZECON0.495+0.020+4.21%2.00万9672.507311.81万995.04万1.48亿2010.18万+2.06%+2.06%-2.94%-1.00%+16.47%+25.32%+22.22%
504197SIME2.510+0.100+4.15%908.56万2255.13万171.07亿94.05亿68.16亿37.47亿+2.03%+5.91%+6.81%-4.84%-5.19%+19.77%+12.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17071WEOCR-WE
0.010+0.005+100.00%6837.38万58.41万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27209WACHEETAH-WA
0.020+0.010+100.00%3100.0062.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37145PAAGES-PA
0.020+0.005+33.33%4.89万978.00623.33万395.92万3.12亿1.98亿-20.00%0.00%-33.33%-20.00%+100.00%-50.00%+33.33%
44723WCJAKS-WC
0.020+0.005+33.33%45.27万6791.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
59695WAPLS-WA
0.160+0.030+23.08%1500.00240.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67198WBDPS-WB
0.055+0.010+22.22%39.44万2.12万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
77155WBSKPRES-WB
0.030+0.005+20.00%25.18万6296.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87544QUALITY
1.220+0.190+18.45%2.40万2.84万7071.36万474.32万5796.20万388.79万+12.96%+1.67%-8.96%+18.45%+11.93%+10.91%+10.91%
94731WCSCIENTX-WC
0.550+0.085+18.28%9.42万4.61万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
107165VELOCITY
0.070+0.010+16.67%1108.80万75.20万9669.87万5315.79万13.81亿7.59亿+16.67%+16.67%+16.67%+27.27%+55.56%+7.69%+55.56%
117080PERMAJU
0.040+0.005+14.29%41.18万1.45万7820.21万4404.95万19.55亿11.01亿+14.29%0.00%0.00%-20.00%-20.00%0.00%-20.00%
125219WAPESTECH-WA
0.080+0.010+14.29%51.60万3.95万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
132127WBCOMFORT-WB
0.040+0.005+14.29%6.25万2327.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
145085WBMUDAJYA-WB
0.045+0.005+12.50%24.30万9720.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
159423WACWG-WA
0.050+0.005+11.11%7.42万3227.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
167165WBVELOCITY-WB
0.050+0.005+11.11%100.005.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
175178INGENIEU
0.050+0.005+11.11%1312.14万59.05万7582.96万1410.89万15.17亿2.82亿+11.11%+11.11%0.00%0.00%-64.29%-56.52%-61.54%
185657PARKSON
0.205+0.020+10.81%853.35万165.11万2.36亿9583.16万11.49亿4.67亿+13.89%+24.24%+17.14%-19.61%-24.07%-33.87%-25.45%
197050WAWONG-WA
0.055+0.005+10.00%13.00万7150.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
202135GOPENG
0.435+0.035+8.75%9.39万4.04万1.76亿3732.43万4.03亿8580.29万+8.75%+8.75%+6.10%+3.57%+30.99%+32.78%+30.99%
210219WARL-WA
0.065+0.005+8.33%1.36万878.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
227073SEACERA
0.200+0.015+8.11%26.73万4.96万1.24亿4344.02万6.22亿2.17亿+8.11%+5.26%0.00%-9.09%-4.76%-29.82%-13.04%
237022GTRONIC
0.650+0.045+7.44%1788.71万1141.66万4.39亿3.19亿6.75亿4.92亿-0.76%-5.80%-20.25%-54.23%-53.90%-57.32%-59.29%
247211TAFI
0.590+0.040+7.27%34.02万19.55万2.24亿4171.84万3.79亿7070.92万+2.61%+4.42%+1.72%-6.35%+7.27%+9.26%+1.72%
255371KIMHIN
0.530+0.035+7.07%1.01万4915.007432.67万1548.88万1.40亿2922.41万+12.77%+1.92%+8.16%+2.91%-5.36%-5.36%-3.64%
265797CHOOBEE
0.835+0.055+7.05%5.86万4.48万1.64亿4151.09万1.96亿4971.37万+4.38%+4.38%+0.60%-13.46%-4.61%-10.22%-8.76%
277174WBCAB-WB
0.230+0.015+6.98%200.0046.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
285298OMH
1.230+0.080+6.96%16.13万19.49万9.43亿9.43亿7.67亿7.67亿+7.89%+7.89%+3.36%-15.17%-12.77%-21.66%-16.89%
295048YB
0.160+0.010+6.67%36.50万5.48万4652.75万2231.11万2.91亿1.39亿+3.23%-5.88%-3.03%-25.58%-33.33%-44.83%-37.25%
303891MUIIND
0.080+0.005+6.67%156.35万11.73万2.58亿1.06亿32.26亿13.28亿0.00%+6.67%0.00%-11.11%+23.08%+33.33%+33.33%
310037RGB
0.410+0.025+6.49%1039.00万421.46万6.32亿3.46亿15.41亿8.45亿+9.33%+4.10%+8.16%-15.02%+12.48%+55.25%+60.36%
325098WBMASTEEL-WB
0.090+0.005+5.88%35.51万3.15万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
335172SINARAN
0.095+0.005+5.56%1125.44万106.65万8692.13万4337.77万9.15亿4.57亿-20.83%+35.71%+26.67%+46.15%+58.33%+90.00%+11.76%
346017SHL
2.880+0.150+5.49%5.87万16.46万6.97亿1.29亿2.42亿4493.92万+5.88%+6.62%+10.45%+19.48%+39.57%+70.23%+49.78%
358834IREKA
0.295+0.015+5.36%8.51万2.46万6719.62万3952.07万2.28亿1.34亿+3.51%+1.72%-4.84%-3.28%-11.94%-42.16%-42.72%
367215NIHSIN
0.100+0.005+5.26%100.0010.005236.70万2802.36万5.24亿2.80亿-4.76%0.00%0.00%-16.67%-4.76%-13.04%-13.04%
375005UNISEM
3.220+0.160+5.23%99.08万315.89万51.94亿13.41亿16.13亿4.16亿+3.21%+0.63%+8.38%-23.93%-12.71%+1.08%-1.07%
387132SMISCOR
0.840+0.040+5.00%7.58万6.21万3541.69万990.38万4216.30万1179.03万+4.35%+1.20%+7.01%-0.59%+6.33%-1.18%+4.35%
397010PTT
1.050+0.050+5.00%46.96万50.39万4.54亿1.15亿4.32亿1.09亿+5.00%+2.94%-8.30%-19.85%+75.00%+115.38%+75.00%
405259EATECH
0.320+0.015+4.92%819.57万261.22万4.24亿9440.51万13.26亿2.95亿+3.23%+4.92%+6.67%-7.25%-8.57%+23.08%-1.54%
418206ECOWLD
1.780+0.080+4.71%540.41万951.76万52.49亿20.61亿29.49亿11.58亿+0.58%-0.53%+15.41%+10.46%+23.24%+77.11%+77.08%
425099CAPITALA
0.905+0.040+4.62%3096.97万2789.61万39.02亿22.14亿43.12亿24.47亿-8.59%-1.63%+20.67%+7.74%+29.29%-7.18%+9.70%
437066WBYONGTAI-WB
0.115+0.005+4.55%8.22万9449.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440083NOTION
0.950+0.040+4.40%1257.86万1195.35万4.99亿3.23亿5.25亿3.40亿+3.26%-11.21%-12.04%-50.26%+85.34%+198.28%+198.28%
459881LSTEEL
0.480+0.020+4.35%1.61万7088.007427.16万1403.79万1.55亿2924.56万+6.67%-5.88%-7.69%-10.50%+2.41%+14.10%+9.16%
467170LFECORP
0.240+0.010+4.35%26.74万6.40万2.66亿3146.32万11.09亿1.31亿0.00%0.00%-2.04%-27.27%+37.14%+37.14%+37.14%
476769JKGLAND
0.120+0.005+4.35%290.14万34.74万2.73亿4248.60万22.75亿3.54亿-4.00%+14.29%+20.00%+15.44%+27.59%+21.21%+10.19%
487195BNASTRA
1.480+0.060+4.23%194.48万284.00万16.07亿3.24亿10.86亿2.19亿+4.23%+1.37%+4.23%+27.59%+79.39%+108.45%+112.95%
497028ZECON
0.495+0.020+4.21%2.00万9672.507311.81万995.04万1.48亿2010.18万+2.06%+2.06%-2.94%-1.00%+16.47%+25.32%+22.22%
504197SIME
2.510+0.100+4.15%908.56万2255.13万171.07亿94.05亿68.16亿37.47亿+2.03%+5.91%+6.81%-4.84%-5.19%+19.77%+12.63%