序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.010+0.005+100.00%117.81万1.18万1.20亿7753.88万119.92亿77.54亿0.00%+100.00%+100.00%0.00%+100.00%-33.33%-33.33%
25218WASAPNRG-WA0.015+0.005+50.00%12.00万1210.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37223JADI0.050+0.005+11.11%74.15万3.34万6996.41万4117.18万13.99亿8.23亿+11.11%+25.00%+25.00%+11.11%-16.67%+42.86%-28.57%
45568APB0.635+0.055+9.48%506.20万316.75万7166.80万4374.64万1.13亿6889.19万-48.79%-54.32%-55.90%-63.71%-65.44%-72.61%-75.04%
50192WAINTA-WA0.145+0.010+7.41%14.74万2.07万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67130RENEUCO0.080+0.005+6.67%190.80万14.33万9139.82万6302.49万11.42亿7.88亿+6.67%+6.67%0.00%0.00%+6.67%-61.90%-63.64%
75099WACAPITALA-WA0.250+0.015+6.38%227.22万56.68万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
89377FSBM0.275+0.015+5.77%180.61万48.81万1.40亿3583.38万5.08亿1.30亿+5.77%+17.02%+5.77%-17.91%-12.70%+30.95%-15.38%
95099CAPITALA0.825+0.045+5.77%918.28万751.60万35.53亿20.19亿43.07亿24.48亿+11.49%+9.27%+8.55%-2.94%+16.20%-13.16%0.00%
104847EPICON0.285+0.015+5.56%17.15万4.76万1.70亿9557.88万5.95亿3.35亿+7.55%+3.64%-5.00%-12.31%-35.23%+35.71%-39.36%
115300YENHER0.895+0.045+5.29%9600.008449.502.69亿5605.95万3.00亿6263.63万+5.92%+6.55%-0.56%-10.50%+2.29%+2.88%+7.73%
125028HTPADU3.160+0.150+4.98%82.81万257.39万3.52亿1.13亿1.11亿3574.88万+37.39%+36.80%+44.29%+61.22%+25.40%+393.75%+259.09%
137186SWSCAP0.215+0.010+4.88%200.0043.006498.98万1893.48万3.02亿8806.87万+7.50%+10.26%+4.88%0.00%0.00%-35.82%-24.56%
145238AAX1.570+0.070+4.67%134.09万208.23万7.02亿3.72亿4.47亿2.37亿+22.66%+19.85%+18.05%+6.08%+14.60%-38.91%-16.04%
159083JETSON0.225+0.010+4.65%54.36万12.22万7529.26万5796.55万3.35亿2.58亿+4.65%+12.50%0.00%-21.05%-15.09%+18.42%-18.18%
167676GCAP0.460+0.020+4.55%5.00万2.22万1.51亿8009.06万3.28亿1.74亿0.00%+8.24%+21.05%+27.78%+22.67%+10.84%+13.58%
177035CCK1.690+0.070+4.32%51.44万86.21万10.49亿3.20亿6.21亿1.90亿-6.11%-2.31%-5.06%+11.92%+68.61%+111.79%+109.24%
180259SNS0.625+0.025+4.17%279.30万172.35万10.13亿2.29亿16.20亿3.67亿+6.84%-8.76%-11.35%-12.86%+133.97%+155.14%+168.81%
190039WDGFM-WD0.130+0.005+4.00%4.95万6435.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200168BMGREEN1.850+0.070+3.93%25.79万47.24万9.55亿2.16亿5.16亿1.17亿+14.35%+10.31%+0.82%+15.76%+100.56%+102.73%+107.21%
219385LAYHONG0.405+0.015+3.85%260.47万104.80万3.06亿1.29亿7.56亿3.19亿+8.00%+9.46%+8.00%+5.19%+11.75%+47.12%+40.65%
227139NICE0.135+0.005+3.85%322.00万43.50万1.55亿7210.01万11.49亿5.34亿+22.73%+22.73%+12.50%0.00%0.00%-3.57%0.00%
237096JOE0.135+0.005+3.85%5.50万7525.004129.81万2505.55万3.06亿1.86亿-10.00%-10.00%-12.90%-25.00%-49.06%-10.00%-25.00%
247022GTRONIC0.555+0.020+3.74%1013.64万557.09万3.75亿2.73亿6.75亿4.92亿-2.63%-36.93%-50.88%-60.64%-61.72%-63.32%-65.24%
255084IBRACO1.120+0.040+3.70%200.00224.006.12亿7328.45万5.46亿6543.25万+3.70%+0.90%-4.27%+0.85%+25.93%+92.55%+42.46%
260223SAMAIDEN1.140+0.040+3.64%1500.001710.004.77亿1.50亿4.19亿1.32亿+3.64%-0.87%0.00%-10.24%-14.93%-6.18%-0.87%
279962GMUTUAL0.290+0.010+3.57%123.71万36.01万1.09亿1964.68万3.76亿6774.74万+3.57%0.00%+3.57%-12.12%-20.55%+10.99%-4.92%
287757UPA0.755+0.025+3.42%5.50万4.15万1.75亿3290.41万2.32亿4358.16万+4.14%+4.14%+7.86%-3.11%-0.66%+0.62%+1.92%
293336IJM3.080+0.100+3.36%113.15万345.83万107.99亿83.00亿35.06亿26.95亿+8.45%+4.05%-4.64%+5.09%+34.86%+80.45%+67.14%
305025AURO0.155+0.005+3.33%119.00万18.45万9488.14万1811.86万6.12亿1.17亿0.00%+3.33%0.00%-3.13%-3.13%-3.13%-8.82%
317005BIG0.635+0.020+3.25%1.64万1.04万4031.09万1703.77万6348.17万2683.11万+4.10%-2.31%-4.51%-10.56%-7.30%-7.97%-13.01%
329075THETA1.950+0.060+3.17%159.03万307.17万2.30亿6747.61万1.18亿3460.31万+14.71%+1.56%-11.76%+37.32%+58.88%+212.71%+187.60%
334219BJLAND0.325+0.010+3.17%164.34万52.63万15.89亿3.57亿48.89亿10.99亿-1.52%0.00%-7.14%-14.47%-13.33%+10.17%+16.07%
347174CAB0.655+0.020+3.15%7.29万4.74万4.59亿1.16亿7.01亿1.77亿+4.80%+0.77%-5.07%-13.25%-10.26%+3.06%-5.77%
350192INTA0.500+0.015+3.09%105.67万52.42万2.75亿7212.42万5.51亿1.44亿+14.94%+2.06%+13.40%+17.31%+45.80%+99.73%+99.72%
366633LHI0.680+0.020+3.03%838.79万567.51万24.82亿4.92亿36.50亿7.24亿+7.09%+5.43%+13.33%+11.48%+20.93%+30.38%+25.76%
379679WCT1.060+0.030+2.91%593.65万628.87万15.87亿8.70亿14.97亿8.21亿+13.37%+6.00%+1.92%+34.18%+100.00%+112.00%+114.14%
389261GADANG0.355+0.010+2.90%17.55万6.17万2.58亿1.65亿7.28亿4.65亿+5.97%+1.43%-2.74%-19.32%-15.48%+9.23%+5.97%
398176ATAIMS0.355+0.010+2.90%224.22万79.87万4.27亿1.16亿12.03亿3.26亿+2.90%-4.05%-7.79%-21.98%+31.48%+2.90%+16.39%
405132DELEUM1.430+0.040+2.88%13.16万18.73万5.74亿1.86亿4.02亿1.30亿+5.93%+0.16%+17.79%+12.40%+7.47%+53.79%+58.62%
417501HARNLEN0.360+0.010+2.86%20.74万7.50万2.03亿4610.74万5.63亿1.28亿+1.41%0.00%+1.41%+2.86%-10.00%-51.35%-27.27%
425142WASCO1.100+0.030+2.80%4.02万4.35万8.52亿3.39亿7.74亿3.08亿+1.85%-6.78%-2.65%-20.86%-14.73%+8.91%+10.55%
431589IWCITY0.550+0.015+2.80%211.85万115.52万5.07亿3.25亿9.21亿5.90亿+15.79%+4.76%0.00%-24.66%-32.93%-14.06%-24.66%
447252TEOSENG2.240+0.060+2.75%110.10万244.57万6.67亿2.10亿2.98亿9358.31万+14.86%+10.94%+17.23%+35.37%+23.23%+133.37%+48.39%
450196QES0.560+0.015+2.75%20.87万11.55万4.67亿2.05亿8.34亿3.66亿+4.67%-1.75%-14.50%-18.25%-7.44%-2.55%+10.83%
467134PWF0.945+0.025+2.72%34.93万32.71万3.00亿7980.81万3.18亿8445.30万+7.39%+5.59%+6.77%+16.49%+13.75%+44.66%+31.95%
475255WAICON-WA0.385+0.010+2.67%13.30万5.08万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
485231PBSB0.195+0.005+2.63%3.50万6825.001.18亿6868.22万6.03亿3.52亿+2.63%+2.63%-4.88%-22.00%-20.15%-76.36%-24.43%
496971KOBAY1.590+0.040+2.58%5.68万8.98万5.09亿1.78亿3.20亿1.12亿+22.31%-3.05%-26.05%-24.29%-3.05%-8.33%+19.55%
502674ALCOM0.795+0.020+2.58%1000.00795.001.06亿2866.17万1.33亿3605.25万+2.58%+1.92%-1.85%-4.22%-0.80%-0.20%+7.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036BORNOIL
0.010+0.005+100.00%117.81万1.18万1.20亿7753.88万119.92亿77.54亿0.00%+100.00%+100.00%0.00%+100.00%-33.33%-33.33%
25218WASAPNRG-WA
0.015+0.005+50.00%12.00万1210.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37223JADI
0.050+0.005+11.11%74.15万3.34万6996.41万4117.18万13.99亿8.23亿+11.11%+25.00%+25.00%+11.11%-16.67%+42.86%-28.57%
45568APB
0.635+0.055+9.48%506.20万316.75万7166.80万4374.64万1.13亿6889.19万-48.79%-54.32%-55.90%-63.71%-65.44%-72.61%-75.04%
50192WAINTA-WA
0.145+0.010+7.41%14.74万2.07万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67130RENEUCO
0.080+0.005+6.67%190.80万14.33万9139.82万6302.49万11.42亿7.88亿+6.67%+6.67%0.00%0.00%+6.67%-61.90%-63.64%
75099WACAPITALA-WA
0.250+0.015+6.38%227.22万56.68万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
89377FSBM
0.275+0.015+5.77%180.61万48.81万1.40亿3583.38万5.08亿1.30亿+5.77%+17.02%+5.77%-17.91%-12.70%+30.95%-15.38%
95099CAPITALA
0.825+0.045+5.77%918.28万751.60万35.53亿20.19亿43.07亿24.48亿+11.49%+9.27%+8.55%-2.94%+16.20%-13.16%0.00%
104847EPICON
0.285+0.015+5.56%17.15万4.76万1.70亿9557.88万5.95亿3.35亿+7.55%+3.64%-5.00%-12.31%-35.23%+35.71%-39.36%
115300YENHER
0.895+0.045+5.29%9600.008449.502.69亿5605.95万3.00亿6263.63万+5.92%+6.55%-0.56%-10.50%+2.29%+2.88%+7.73%
125028HTPADU
3.160+0.150+4.98%82.81万257.39万3.52亿1.13亿1.11亿3574.88万+37.39%+36.80%+44.29%+61.22%+25.40%+393.75%+259.09%
137186SWSCAP
0.215+0.010+4.88%200.0043.006498.98万1893.48万3.02亿8806.87万+7.50%+10.26%+4.88%0.00%0.00%-35.82%-24.56%
145238AAX
1.570+0.070+4.67%134.09万208.23万7.02亿3.72亿4.47亿2.37亿+22.66%+19.85%+18.05%+6.08%+14.60%-38.91%-16.04%
159083JETSON
0.225+0.010+4.65%54.36万12.22万7529.26万5796.55万3.35亿2.58亿+4.65%+12.50%0.00%-21.05%-15.09%+18.42%-18.18%
167676GCAP
0.460+0.020+4.55%5.00万2.22万1.51亿8009.06万3.28亿1.74亿0.00%+8.24%+21.05%+27.78%+22.67%+10.84%+13.58%
177035CCK
1.690+0.070+4.32%51.44万86.21万10.49亿3.20亿6.21亿1.90亿-6.11%-2.31%-5.06%+11.92%+68.61%+111.79%+109.24%
180259SNS
0.625+0.025+4.17%279.30万172.35万10.13亿2.29亿16.20亿3.67亿+6.84%-8.76%-11.35%-12.86%+133.97%+155.14%+168.81%
190039WDGFM-WD
0.130+0.005+4.00%4.95万6435.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200168BMGREEN
1.850+0.070+3.93%25.79万47.24万9.55亿2.16亿5.16亿1.17亿+14.35%+10.31%+0.82%+15.76%+100.56%+102.73%+107.21%
219385LAYHONG
0.405+0.015+3.85%260.47万104.80万3.06亿1.29亿7.56亿3.19亿+8.00%+9.46%+8.00%+5.19%+11.75%+47.12%+40.65%
227139NICE
0.135+0.005+3.85%322.00万43.50万1.55亿7210.01万11.49亿5.34亿+22.73%+22.73%+12.50%0.00%0.00%-3.57%0.00%
237096JOE
0.135+0.005+3.85%5.50万7525.004129.81万2505.55万3.06亿1.86亿-10.00%-10.00%-12.90%-25.00%-49.06%-10.00%-25.00%
247022GTRONIC
0.555+0.020+3.74%1013.64万557.09万3.75亿2.73亿6.75亿4.92亿-2.63%-36.93%-50.88%-60.64%-61.72%-63.32%-65.24%
255084IBRACO
1.120+0.040+3.70%200.00224.006.12亿7328.45万5.46亿6543.25万+3.70%+0.90%-4.27%+0.85%+25.93%+92.55%+42.46%
260223SAMAIDEN
1.140+0.040+3.64%1500.001710.004.77亿1.50亿4.19亿1.32亿+3.64%-0.87%0.00%-10.24%-14.93%-6.18%-0.87%
279962GMUTUAL
0.290+0.010+3.57%123.71万36.01万1.09亿1964.68万3.76亿6774.74万+3.57%0.00%+3.57%-12.12%-20.55%+10.99%-4.92%
287757UPA
0.755+0.025+3.42%5.50万4.15万1.75亿3290.41万2.32亿4358.16万+4.14%+4.14%+7.86%-3.11%-0.66%+0.62%+1.92%
293336IJM
3.080+0.100+3.36%113.15万345.83万107.99亿83.00亿35.06亿26.95亿+8.45%+4.05%-4.64%+5.09%+34.86%+80.45%+67.14%
305025AURO
0.155+0.005+3.33%119.00万18.45万9488.14万1811.86万6.12亿1.17亿0.00%+3.33%0.00%-3.13%-3.13%-3.13%-8.82%
317005BIG
0.635+0.020+3.25%1.64万1.04万4031.09万1703.77万6348.17万2683.11万+4.10%-2.31%-4.51%-10.56%-7.30%-7.97%-13.01%
329075THETA
1.950+0.060+3.17%159.03万307.17万2.30亿6747.61万1.18亿3460.31万+14.71%+1.56%-11.76%+37.32%+58.88%+212.71%+187.60%
334219BJLAND
0.325+0.010+3.17%164.34万52.63万15.89亿3.57亿48.89亿10.99亿-1.52%0.00%-7.14%-14.47%-13.33%+10.17%+16.07%
347174CAB
0.655+0.020+3.15%7.29万4.74万4.59亿1.16亿7.01亿1.77亿+4.80%+0.77%-5.07%-13.25%-10.26%+3.06%-5.77%
350192INTA
0.500+0.015+3.09%105.67万52.42万2.75亿7212.42万5.51亿1.44亿+14.94%+2.06%+13.40%+17.31%+45.80%+99.73%+99.72%
366633LHI
0.680+0.020+3.03%838.79万567.51万24.82亿4.92亿36.50亿7.24亿+7.09%+5.43%+13.33%+11.48%+20.93%+30.38%+25.76%
379679WCT
1.060+0.030+2.91%593.65万628.87万15.87亿8.70亿14.97亿8.21亿+13.37%+6.00%+1.92%+34.18%+100.00%+112.00%+114.14%
389261GADANG
0.355+0.010+2.90%17.55万6.17万2.58亿1.65亿7.28亿4.65亿+5.97%+1.43%-2.74%-19.32%-15.48%+9.23%+5.97%
398176ATAIMS
0.355+0.010+2.90%224.22万79.87万4.27亿1.16亿12.03亿3.26亿+2.90%-4.05%-7.79%-21.98%+31.48%+2.90%+16.39%
405132DELEUM
1.430+0.040+2.88%13.16万18.73万5.74亿1.86亿4.02亿1.30亿+5.93%+0.16%+17.79%+12.40%+7.47%+53.79%+58.62%
417501HARNLEN
0.360+0.010+2.86%20.74万7.50万2.03亿4610.74万5.63亿1.28亿+1.41%0.00%+1.41%+2.86%-10.00%-51.35%-27.27%
425142WASCO
1.100+0.030+2.80%4.02万4.35万8.52亿3.39亿7.74亿3.08亿+1.85%-6.78%-2.65%-20.86%-14.73%+8.91%+10.55%
431589IWCITY
0.550+0.015+2.80%211.85万115.52万5.07亿3.25亿9.21亿5.90亿+15.79%+4.76%0.00%-24.66%-32.93%-14.06%-24.66%
447252TEOSENG
2.240+0.060+2.75%110.10万244.57万6.67亿2.10亿2.98亿9358.31万+14.86%+10.94%+17.23%+35.37%+23.23%+133.37%+48.39%
450196QES
0.560+0.015+2.75%20.87万11.55万4.67亿2.05亿8.34亿3.66亿+4.67%-1.75%-14.50%-18.25%-7.44%-2.55%+10.83%
467134PWF
0.945+0.025+2.72%34.93万32.71万3.00亿7980.81万3.18亿8445.30万+7.39%+5.59%+6.77%+16.49%+13.75%+44.66%+31.95%
475255WAICON-WA
0.385+0.010+2.67%13.30万5.08万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
485231PBSB
0.195+0.005+2.63%3.50万6825.001.18亿6868.22万6.03亿3.52亿+2.63%+2.63%-4.88%-22.00%-20.15%-76.36%-24.43%
496971KOBAY
1.590+0.040+2.58%5.68万8.98万5.09亿1.78亿3.20亿1.12亿+22.31%-3.05%-26.05%-24.29%-3.05%-8.33%+19.55%
502674ALCOM
0.795+0.020+2.58%1000.00795.001.06亿2866.17万1.33亿3605.25万+2.58%+1.92%-1.85%-4.22%-0.80%-0.20%+7.52%