序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14464PHB0.010+0.005+100.00%1189.40万11.63万1.08亿5872.87万108.21亿58.73亿0.00%0.00%+100.00%0.00%+100.00%+100.00%+100.00%
25163SEB0.735+0.170+30.09%400.00296.505856.54万817.17万7968.08万1111.80万+27.83%+31.25%+22.50%+22.50%-6.37%-25.76%+6.52%
37079TWL0.030+0.005+20.00%1899.89万48.57万1.86亿6936.69万61.88亿23.12亿+20.00%+20.00%0.00%+20.00%0.00%+20.00%0.00%
49393ITRONIC0.035+0.005+16.67%8.77万3056.002476.56万1560.30万7.08亿4.46亿-12.50%-12.50%0.00%0.00%-30.00%-30.00%-30.00%
57382GLBHD0.310+0.040+14.81%2000.00620.006649.93万1833.34万2.15亿5913.98万+14.81%+19.23%+5.08%+6.90%+24.00%+19.23%+24.00%
67181ARBB0.040+0.005+14.29%2.20万840.004999.20万2589.80万12.50亿6.47亿+14.29%0.00%+14.29%-11.11%0.00%-57.89%-52.94%
77154CLASSITA0.040+0.005+14.29%1527.58万61.10万4931.03万2395.52万12.33亿5.99亿+14.29%+14.29%0.00%+14.29%0.00%-33.33%-11.11%
83557WDECOFIRS-WD0.080+0.010+14.29%1.36万1044.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
92127WBCOMFORT-WB0.040+0.005+14.29%14.56万5124.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
106254PDZ0.045+0.005+12.50%1.55万622.502647.65万1522.96万5.88亿3.38亿0.00%0.00%-10.00%-10.00%+28.57%+28.57%-10.00%
112283ZELAN0.045+0.005+12.50%50.74万2.03万3802.14万1957.96万8.45亿4.35亿0.00%+12.50%-18.18%-18.18%-30.77%+28.57%-43.75%
127004WAMCEHLDG-WA0.920+0.100+12.20%4000.003575.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
135278WARHONEMA-WA0.095+0.010+11.76%144.65万12.89万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140172WBOCK-WB0.145+0.015+11.54%100.0014.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
154162BAT8.030+0.820+11.37%130.09万1021.60万22.93亿8.89亿2.86亿1.11亿+8.22%+7.93%+2.69%+0.25%-5.31%-9.70%-9.71%
168486LIONPSIM0.400+0.040+11.11%7.31万2.66万9113.07万1705.01万2.28亿4262.52万+11.11%+6.67%+8.11%-3.61%-18.37%-9.09%-6.98%
175196BJFOOD0.485+0.045+10.23%602.32万278.95万8.59亿2.98亿17.72亿6.15亿+11.49%+10.23%+8.99%-4.90%-27.61%-29.52%-19.17%
186963WCVS-WC0.180+0.015+9.09%148.40万25.77万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
197251BARAKAH0.060+0.005+9.09%162.21万9.03万6017.66万3094.57万10.03亿5.16亿+50.00%+33.33%+20.00%+20.00%+71.43%+20.00%+71.43%
205170SCABLE0.120+0.010+9.09%721.05万82.99万4787.82万1565.17万3.99亿1.30亿0.00%+60.00%-14.29%+41.18%-25.00%+200.00%-68.00%
211694WCMENANG-WC0.180+0.015+9.09%6.34万1.14万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
225797CHOOBEE0.830+0.065+8.50%11.05万8.46万1.63亿4126.24万1.96亿4971.37万+6.41%+4.40%-2.35%-10.28%-4.09%-11.23%-9.30%
236769JKGLAND0.130+0.010+8.33%538.00万68.06万2.96亿4602.65万22.75亿3.54亿+18.18%+13.04%+8.33%+44.44%+38.22%+38.22%+19.38%
247121WBXL-WB0.070+0.005+7.69%170.86万11.37万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
259776SMCAP0.070+0.005+7.69%39.70万2.78万3038.47万1476.26万4.34亿2.11亿0.00%0.00%-12.50%-26.32%-26.32%-36.36%-33.33%
267935MILUX0.560+0.040+7.69%21.15万11.49万1.32亿2922.12万2.35亿5218.07万+9.80%+16.67%+6.67%+8.74%+9.80%-2.61%+8.74%
277164KNM0.070+0.005+7.69%212.34万13.82万2.83亿2.12亿40.44亿30.27亿0.00%0.00%0.00%0.00%0.00%-33.33%-22.22%
285219WAPESTECH-WA0.070+0.005+7.69%500.0035.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
295323JPG1.130+0.080+7.62%2009.83万2181.67万28.25亿28.25亿25.00亿25.00亿+6.60%+7.62%+14.72%+25.17%+36.35%+36.35%+36.35%
305285SDG4.950+0.350+7.61%328.62万1579.02万342.33亿153.75亿69.16亿31.06亿+5.02%+6.81%+6.36%+12.33%+9.14%+21.10%+13.62%
315078M&G0.355+0.025+7.58%241.39万84.02万2.77亿7497.74万7.81亿2.11亿+5.97%+5.97%+9.23%+9.23%+24.56%+44.90%+57.78%
320127JHM0.430+0.030+7.50%50.87万20.87万2.61亿1.35亿6.06亿3.14亿-10.42%-11.34%-12.24%-23.21%-33.33%-43.05%-40.28%
335665SSTEEL0.515+0.035+7.29%7.68万3.89万3.07亿4324.71万5.96亿8397.49万+1.98%0.00%+5.10%-11.97%-10.43%-11.21%-18.90%
349199LYSAGHT2.800+0.190+7.28%6900.001.93万1.16亿2207.63万4158.00万788.44万+7.69%+1.82%+1.45%-3.82%+22.23%+57.52%+32.14%
350215WASLVEST-WA0.620+0.040+6.90%98.55万59.68万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
369113ICONIC0.080+0.005+6.67%47.01万3.66万1.35亿7763.17万16.87亿9.70亿+6.67%0.00%+6.67%0.00%-33.33%-27.27%-27.27%
372429TANCO1.280+0.080+6.67%1348.16万1725.84万27.81亿9.67亿21.72亿7.56亿-7.25%-9.86%-9.22%+29.29%+48.84%+122.61%+116.95%
387211TAFI0.575+0.035+6.48%5.92万3.38万2.18亿3992.52万3.79亿6943.52万-0.86%+6.48%+0.88%-4.17%+4.55%+8.49%-0.86%
397055PLB1.150+0.070+6.48%28.20万32.13万1.29亿1935.03万1.12亿1682.63万-3.36%-1.71%-0.86%+9.52%+9.52%0.00%+12.75%
405649GPHAROS0.340+0.020+6.25%2.77万8951.504786.37万1095.30万1.41亿3221.48万0.00%-1.45%-5.56%-19.05%-30.61%+40.96%+8.30%
410207WAMESTRON-WA0.085+0.005+6.25%8.00万6800.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
426963VS1.030+0.055+5.64%1541.09万1560.46万39.87亿28.72亿38.70亿27.88亿+6.19%+5.64%+6.28%-4.93%+11.77%+17.10%+29.31%
435112THPLANT0.670+0.035+5.51%452.02万296.90万5.92亿1.12亿8.84亿1.67亿+4.69%+13.56%+18.58%+12.61%+0.75%+39.06%+41.93%
445576MINHO0.295+0.015+5.36%22.92万6.40万1.05亿3995.50万3.57亿1.35亿+1.72%-1.67%-4.84%-10.61%-3.28%-1.67%-3.28%
457943MPIRE0.100+0.005+5.26%34.13万3.26万2994.91万641.00万2.99亿6409.98万0.00%-23.08%-9.09%-28.57%-31.03%-33.33%-28.57%
466998BINTAI0.100+0.005+5.26%729.23万69.57万1.22亿6133.28万12.20亿6.13亿+11.11%+5.26%0.00%-13.04%+25.00%+17.65%+11.11%
471481ASB0.100+0.005+5.26%40.50万3.93万2.53亿1.07亿25.29亿10.68亿0.00%0.00%+5.26%0.00%-4.35%-28.26%-28.26%
480064EFFICEN0.205+0.010+5.13%21.90万4.38万1.90亿3167.04万9.26亿1.54亿+10.81%+10.81%+7.89%-14.58%-2.38%+20.59%-6.82%
497217EMETALL0.325+0.015+4.84%100.0032.509902.31万1096.68万3.05亿3374.40万+4.84%+1.56%-5.80%-24.42%-18.75%-35.00%-32.99%
507209CHEETAH0.115+0.005+4.55%13.82万1.59万5591.71万1747.22万4.86亿1.52亿0.00%-4.17%-14.81%-14.81%+4.55%-4.17%-17.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14464PHB
0.010+0.005+100.00%1189.40万11.63万1.08亿5872.87万108.21亿58.73亿0.00%0.00%+100.00%0.00%+100.00%+100.00%+100.00%
25163SEB
0.735+0.170+30.09%400.00296.505856.54万817.17万7968.08万1111.80万+27.83%+31.25%+22.50%+22.50%-6.37%-25.76%+6.52%
37079TWL
0.030+0.005+20.00%1899.89万48.57万1.86亿6936.69万61.88亿23.12亿+20.00%+20.00%0.00%+20.00%0.00%+20.00%0.00%
49393ITRONIC
0.035+0.005+16.67%8.77万3056.002476.56万1560.30万7.08亿4.46亿-12.50%-12.50%0.00%0.00%-30.00%-30.00%-30.00%
57382GLBHD
0.310+0.040+14.81%2000.00620.006649.93万1833.34万2.15亿5913.98万+14.81%+19.23%+5.08%+6.90%+24.00%+19.23%+24.00%
67181ARBB
0.040+0.005+14.29%2.20万840.004999.20万2589.80万12.50亿6.47亿+14.29%0.00%+14.29%-11.11%0.00%-57.89%-52.94%
77154CLASSITA
0.040+0.005+14.29%1527.58万61.10万4931.03万2395.52万12.33亿5.99亿+14.29%+14.29%0.00%+14.29%0.00%-33.33%-11.11%
83557WDECOFIRS-WD
0.080+0.010+14.29%1.36万1044.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
92127WBCOMFORT-WB
0.040+0.005+14.29%14.56万5124.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
106254PDZ
0.045+0.005+12.50%1.55万622.502647.65万1522.96万5.88亿3.38亿0.00%0.00%-10.00%-10.00%+28.57%+28.57%-10.00%
112283ZELAN
0.045+0.005+12.50%50.74万2.03万3802.14万1957.96万8.45亿4.35亿0.00%+12.50%-18.18%-18.18%-30.77%+28.57%-43.75%
127004WAMCEHLDG-WA
0.920+0.100+12.20%4000.003575.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
135278WARHONEMA-WA
0.095+0.010+11.76%144.65万12.89万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140172WBOCK-WB
0.145+0.015+11.54%100.0014.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
154162BAT
8.030+0.820+11.37%130.09万1021.60万22.93亿8.89亿2.86亿1.11亿+8.22%+7.93%+2.69%+0.25%-5.31%-9.70%-9.71%
168486LIONPSIM
0.400+0.040+11.11%7.31万2.66万9113.07万1705.01万2.28亿4262.52万+11.11%+6.67%+8.11%-3.61%-18.37%-9.09%-6.98%
175196BJFOOD
0.485+0.045+10.23%602.32万278.95万8.59亿2.98亿17.72亿6.15亿+11.49%+10.23%+8.99%-4.90%-27.61%-29.52%-19.17%
186963WCVS-WC
0.180+0.015+9.09%148.40万25.77万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
197251BARAKAH
0.060+0.005+9.09%162.21万9.03万6017.66万3094.57万10.03亿5.16亿+50.00%+33.33%+20.00%+20.00%+71.43%+20.00%+71.43%
205170SCABLE
0.120+0.010+9.09%721.05万82.99万4787.82万1565.17万3.99亿1.30亿0.00%+60.00%-14.29%+41.18%-25.00%+200.00%-68.00%
211694WCMENANG-WC
0.180+0.015+9.09%6.34万1.14万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
225797CHOOBEE
0.830+0.065+8.50%11.05万8.46万1.63亿4126.24万1.96亿4971.37万+6.41%+4.40%-2.35%-10.28%-4.09%-11.23%-9.30%
236769JKGLAND
0.130+0.010+8.33%538.00万68.06万2.96亿4602.65万22.75亿3.54亿+18.18%+13.04%+8.33%+44.44%+38.22%+38.22%+19.38%
247121WBXL-WB
0.070+0.005+7.69%170.86万11.37万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
259776SMCAP
0.070+0.005+7.69%39.70万2.78万3038.47万1476.26万4.34亿2.11亿0.00%0.00%-12.50%-26.32%-26.32%-36.36%-33.33%
267935MILUX
0.560+0.040+7.69%21.15万11.49万1.32亿2922.12万2.35亿5218.07万+9.80%+16.67%+6.67%+8.74%+9.80%-2.61%+8.74%
277164KNM
0.070+0.005+7.69%212.34万13.82万2.83亿2.12亿40.44亿30.27亿0.00%0.00%0.00%0.00%0.00%-33.33%-22.22%
285219WAPESTECH-WA
0.070+0.005+7.69%500.0035.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
295323JPG
1.130+0.080+7.62%2009.83万2181.67万28.25亿28.25亿25.00亿25.00亿+6.60%+7.62%+14.72%+25.17%+36.35%+36.35%+36.35%
305285SDG
4.950+0.350+7.61%328.62万1579.02万342.33亿153.75亿69.16亿31.06亿+5.02%+6.81%+6.36%+12.33%+9.14%+21.10%+13.62%
315078M&G
0.355+0.025+7.58%241.39万84.02万2.77亿7497.74万7.81亿2.11亿+5.97%+5.97%+9.23%+9.23%+24.56%+44.90%+57.78%
320127JHM
0.430+0.030+7.50%50.87万20.87万2.61亿1.35亿6.06亿3.14亿-10.42%-11.34%-12.24%-23.21%-33.33%-43.05%-40.28%
335665SSTEEL
0.515+0.035+7.29%7.68万3.89万3.07亿4324.71万5.96亿8397.49万+1.98%0.00%+5.10%-11.97%-10.43%-11.21%-18.90%
349199LYSAGHT
2.800+0.190+7.28%6900.001.93万1.16亿2207.63万4158.00万788.44万+7.69%+1.82%+1.45%-3.82%+22.23%+57.52%+32.14%
350215WASLVEST-WA
0.620+0.040+6.90%98.55万59.68万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
369113ICONIC
0.080+0.005+6.67%47.01万3.66万1.35亿7763.17万16.87亿9.70亿+6.67%0.00%+6.67%0.00%-33.33%-27.27%-27.27%
372429TANCO
1.280+0.080+6.67%1348.16万1725.84万27.81亿9.67亿21.72亿7.56亿-7.25%-9.86%-9.22%+29.29%+48.84%+122.61%+116.95%
387211TAFI
0.575+0.035+6.48%5.92万3.38万2.18亿3992.52万3.79亿6943.52万-0.86%+6.48%+0.88%-4.17%+4.55%+8.49%-0.86%
397055PLB
1.150+0.070+6.48%28.20万32.13万1.29亿1935.03万1.12亿1682.63万-3.36%-1.71%-0.86%+9.52%+9.52%0.00%+12.75%
405649GPHAROS
0.340+0.020+6.25%2.77万8951.504786.37万1095.30万1.41亿3221.48万0.00%-1.45%-5.56%-19.05%-30.61%+40.96%+8.30%
410207WAMESTRON-WA
0.085+0.005+6.25%8.00万6800.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
426963VS
1.030+0.055+5.64%1541.09万1560.46万39.87亿28.72亿38.70亿27.88亿+6.19%+5.64%+6.28%-4.93%+11.77%+17.10%+29.31%
435112THPLANT
0.670+0.035+5.51%452.02万296.90万5.92亿1.12亿8.84亿1.67亿+4.69%+13.56%+18.58%+12.61%+0.75%+39.06%+41.93%
445576MINHO
0.295+0.015+5.36%22.92万6.40万1.05亿3995.50万3.57亿1.35亿+1.72%-1.67%-4.84%-10.61%-3.28%-1.67%-3.28%
457943MPIRE
0.100+0.005+5.26%34.13万3.26万2994.91万641.00万2.99亿6409.98万0.00%-23.08%-9.09%-28.57%-31.03%-33.33%-28.57%
466998BINTAI
0.100+0.005+5.26%729.23万69.57万1.22亿6133.28万12.20亿6.13亿+11.11%+5.26%0.00%-13.04%+25.00%+17.65%+11.11%
471481ASB
0.100+0.005+5.26%40.50万3.93万2.53亿1.07亿25.29亿10.68亿0.00%0.00%+5.26%0.00%-4.35%-28.26%-28.26%
480064EFFICEN
0.205+0.010+5.13%21.90万4.38万1.90亿3167.04万9.26亿1.54亿+10.81%+10.81%+7.89%-14.58%-2.38%+20.59%-6.82%
497217EMETALL
0.325+0.015+4.84%100.0032.509902.31万1096.68万3.05亿3374.40万+4.84%+1.56%-5.80%-24.42%-18.75%-35.00%-32.99%
507209CHEETAH
0.115+0.005+4.55%13.82万1.59万5591.71万1747.22万4.86亿1.52亿0.00%-4.17%-14.81%-14.81%+4.55%-4.17%-17.86%