序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10168WABMGREEN-WA (BM GREENTECH BERHAD)0.5100.0000.00%0.000.000.000.000.000.00+13.33%+7.37%+14.61%+67.21%+67.21%+67.21%+0.99%
25330TMK1.8000.0000.00%0.000.0018.00亿5.87亿10.00亿3.26亿-1.10%-5.26%-0.55%+2.86%+2.86%+2.86%-3.74%
36556WCANNJOO-WC (ANN JOO RESOURCES BHD)0.2950.0000.00%0.000.000.000.000.000.00+3.51%-3.28%+11.32%+47.50%+47.50%+47.50%+5.36%
47121WBXL-WB (XL HOLDINGS BHD)0.0700.0000.00%0.000.000.000.000.000.000.00%-6.67%0.00%-6.67%+16.67%+16.67%-6.67%
57172R1PMBTECH-R10.4100.0000.00%0.000.006.66亿8835.17万16.25亿2.15亿-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%
65328LWSABAH0.9300.0000.00%0.000.004.40亿1.15亿4.73亿1.24亿+6.29%0.00%+8.14%+43.08%+43.08%+43.08%+3.91%
75327MEGAFB0.6000.0000.00%0.000.005.07亿1.71亿8.45亿2.85亿-0.83%-4.00%-4.76%-10.45%-10.45%-10.45%-4.76%
85329AZAMJAYA1.1600.0000.00%0.000.005.80亿2.26亿5.00亿1.95亿+6.42%-1.69%+7.41%+48.72%+48.72%+48.72%-2.52%
90118WDTRIVE-WD (TRIVE PROPERTY BERHAD)0.0100.0000.00%0.000.000.000.000.000.000.00%-33.33%0.00%0.00%-33.33%-33.33%0.00%
106556R1ANNJOO-R10.2000.0000.00%0.000.001.12亿3232.60万5.61亿1.62亿+5.26%+5.26%+5.26%+5.26%+5.26%+5.26%+5.26%
117071WEOCR-WE (OCR GROUP BERHAD)0.0100.0000.00%0.000.000.000.000.000.00+100.00%+100.00%0.00%0.00%+100.00%+100.00%0.00%
129814WABERTAM-WA (BERTAM ALLIANCE BERHAD)0.0300.0000.00%0.000.000.000.000.000.000.00%+20.00%+20.00%+20.00%+20.00%+20.00%0.00%
136963WCVS-WC (VS INDUSTRY BHD)0.1900.0000.00%0.000.000.000.000.000.00+11.76%-11.63%-5.00%+8.57%-28.30%-28.30%-9.52%
149423R1CWG-R10.0500.0000.00%0.000.00818.51万224.29万1.64亿4485.86万+11.11%+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%
157071R1OCR-R10.0050.0000.00%0.000.001002.26万376.50万20.05亿7.53亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
169814R1BERTAM-R10.0300.0000.00%0.000.00967.61万118.94万3.23亿3964.81万+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
175300WAYENHER-WA (YENHER HOLDINGS BHD)0.2700.0000.00%0.000.000.000.000.000.00+3.85%-10.00%0.00%+17.39%+80.00%+80.00%-10.00%
18532699SMART2.3000.0000.00%0.000.00193.20亿32.78亿84.00亿14.25亿-0.43%-2.13%-4.17%-5.74%+39.39%+39.39%-6.88%
195085WBMUDAJYA-WB (MUDAJAYA GROUP BERHAD)0.0450.0000.00%0.000.000.000.000.000.000.00%-18.18%0.00%+28.57%+28.57%+28.57%-10.00%
204596R1SAPRES-R10.0050.0000.00%0.000.0069.80万21.70万1.40亿4340.58万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
210229WBMOBILIA-WB (MOBILIA HOLDINGS BHD)0.0300.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%-45.45%-45.45%0.00%
220039WDGFM-WD (GFM SERVICES BHD)0.0950.0000.00%0.000.000.000.000.000.000.00%-13.64%-5.00%+5.56%-44.12%-40.63%0.00%
239954WCRGTBHD-WC (RGT BHD)0.1450.0000.00%0.000.000.000.000.000.00+3.57%+3.57%0.00%+16.00%-34.09%-34.09%-3.33%
247123WBMAXLAND-WB (MAXLAND BERHAD)0.0150.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%-25.00%-50.00%-57.14%+50.00%
255325WELLCHIP1.1400.0000.00%0.000.006.84亿2.17亿6.00亿1.90亿+0.88%0.00%-1.72%-19.15%-34.48%-0.87%0.00%
265323JPG1.1700.0000.00%0.000.0029.25亿29.25亿25.00亿25.00亿-0.85%-1.68%-8.59%+8.34%+26.65%+42.48%-13.33%
277315WCAHB-WC (AHB HOLDINGS BERHAD)0.0150.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%+50.00%-81.25%-70.00%0.00%
285178WBINGENIEU-WB (INGENIEUR GUDANG BHD)0.0150.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%-25.00%-25.00%-40.00%0.00%
290083WDNOTION-WD (NOTION VTEC BERHAD)0.8350.0000.00%0.000.000.000.000.000.00+8.44%-5.65%-2.91%+39.17%-49.39%+198.21%-7.22%
305322FEYTECH0.7050.0000.00%0.000.005.94亿1.77亿8.43亿2.51亿+4.44%-8.44%-7.24%-7.91%-26.79%-8.49%-10.19%
318923WBJIANKUN-WB (JIANKUN INTL BHD)0.0150.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%-40.00%-62.50%-70.00%0.00%
325111TRTWRREIT-TR0.0050.0000.00%0.000.00140.25万75.40万2.81亿1.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
335319MKHOP0.6450.0000.00%0.000.006.56亿1.77亿10.16亿2.74亿+2.38%+0.78%0.00%+7.94%+12.51%+8.82%-2.27%
349113WAICONIC-WA (ICONIC WORLDWIDE BERHAD)0.0350.0000.00%0.000.000.000.000.000.00-12.50%-12.50%-22.22%+16.67%+16.67%+16.67%-12.50%
357253WBHANDAL-WB (HANDAL ENERGY BHD)0.0150.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%-40.00%-50.00%0.00%
365321KEYFIELD2.5700.0000.00%0.000.0020.65亿5.58亿8.04亿2.17亿+13.22%+9.83%+21.80%+20.71%+7.38%+195.96%+17.89%
375108ICAP2.7700.0000.00%0.000.003.88亿3.88亿1.40亿1.40亿-1.07%-2.81%-2.81%-3.65%-14.54%-7.97%-3.48%
381538WCSYMLIFE-WC (SYMPHONY LIFE BHD)0.0600.0000.00%0.000.000.000.000.000.00-20.00%-14.29%-20.00%-25.00%-40.00%-40.00%-14.29%
399113ORICONIC-OR0.0050.0000.00%0.000.00281.18万163.47万5.62亿3.27亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
405320PLINTAS0.9600.0000.00%0.000.0010.56亿5.16亿11.00亿5.37亿-0.52%-2.04%-3.52%+2.67%+12.95%+4.63%-1.03%
418052WBCGB-WB (CENTRAL GLOBAL BERHAD)0.2300.0000.00%0.000.000.000.000.000.000.00%-4.17%+2.22%+2.22%+15.00%+17.95%-2.13%
427114WBDNONCE-WB (D'NONCE TECHNOLOGY BHD)0.0200.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%-33.33%-20.00%-20.00%+33.33%
437212WBDESTINI-WB (DESTINI BERHAD)0.1200.0000.00%0.000.000.000.000.000.00+9.09%+9.09%+9.09%+20.00%+1100.00%+700.00%+4.35%
441538WRSYMLIFE-WR0.0050.0000.00%0.000.00330.44万165.61万6.61亿3.31亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
457004WAMCEHLDG-WA (MCE HOLDINGS BERHAD)0.8150.0000.00%0.000.000.000.000.000.00-6.32%-8.43%-9.44%-12.37%-34.27%+21.64%-8.43%
468907WDEG-WD (EG INDUSTRIES BHD)0.9050.0000.00%0.000.000.000.000.000.00+19.87%-1.63%+35.07%+101.11%+66.06%+201.67%+16.77%
477198WCDPS-WC (DPS RESOURCES BERHAD)0.0350.0000.00%0.000.000.000.000.000.00-12.50%-12.50%-22.22%-53.33%-65.00%-68.18%-12.50%
485317CPETECH0.9000.0000.00%0.000.006.04亿2.38亿6.71亿2.64亿-0.55%-3.74%-1.64%+9.64%-33.09%-2.87%-3.74%
499377WBFSBM-WB (FSBM HOLDINGS BERHAD)0.2100.0000.00%0.000.000.000.000.000.00+13.51%+13.51%+23.53%+10.53%-36.36%-30.00%+16.67%
507223WBJADI-WB (JADI IMAGING HOLDINGS BERHAD)0.0050.0000.00%0.000.000.000.000.000.00-50.00%0.00%-50.00%-75.00%-75.00%-75.00%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10168WABMGREEN-WA (BM GREENTECH BERHAD)
0.5100.0000.00%0.000.000.000.000.000.00+13.33%+7.37%+14.61%+67.21%+67.21%+67.21%+0.99%
17223WBJADI-WB (JADI IMAGING HOLDINGS BERHAD)
0.0050.0000.00%0.000.000.000.000.000.00-50.00%0.00%-50.00%-75.00%-75.00%-75.00%0.00%
25330TMK
1.8000.0000.00%0.000.0018.00亿5.87亿10.00亿3.26亿-1.10%-5.26%-0.55%+2.86%+2.86%+2.86%-3.74%
36556WCANNJOO-WC (ANN JOO RESOURCES BHD)
0.2950.0000.00%0.000.000.000.000.000.00+3.51%-3.28%+11.32%+47.50%+47.50%+47.50%+5.36%
47121WBXL-WB (XL HOLDINGS BHD)
0.0700.0000.00%0.000.000.000.000.000.000.00%-6.67%0.00%-6.67%+16.67%+16.67%-6.67%
57172R1PMBTECH-R1
0.4100.0000.00%0.000.006.66亿8835.17万16.25亿2.15亿-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%
65328LWSABAH
0.9300.0000.00%0.000.004.40亿1.15亿4.73亿1.24亿+6.29%0.00%+8.14%+43.08%+43.08%+43.08%+3.91%
75327MEGAFB
0.6000.0000.00%0.000.005.07亿1.71亿8.45亿2.85亿-0.83%-4.00%-4.76%-10.45%-10.45%-10.45%-4.76%
85329AZAMJAYA
1.1600.0000.00%0.000.005.80亿2.26亿5.00亿1.95亿+6.42%-1.69%+7.41%+48.72%+48.72%+48.72%-2.52%
90118WDTRIVE-WD (TRIVE PROPERTY BERHAD)
0.0100.0000.00%0.000.000.000.000.000.000.00%-33.33%0.00%0.00%-33.33%-33.33%0.00%
106556R1ANNJOO-R1
0.2000.0000.00%0.000.001.12亿3232.60万5.61亿1.62亿+5.26%+5.26%+5.26%+5.26%+5.26%+5.26%+5.26%
117071WEOCR-WE (OCR GROUP BERHAD)
0.0100.0000.00%0.000.000.000.000.000.00+100.00%+100.00%0.00%0.00%+100.00%+100.00%0.00%
129814WABERTAM-WA (BERTAM ALLIANCE BERHAD)
0.0300.0000.00%0.000.000.000.000.000.000.00%+20.00%+20.00%+20.00%+20.00%+20.00%0.00%
136963WCVS-WC (VS INDUSTRY BHD)
0.1900.0000.00%0.000.000.000.000.000.00+11.76%-11.63%-5.00%+8.57%-28.30%-28.30%-9.52%
149423R1CWG-R1
0.0500.0000.00%0.000.00818.51万224.29万1.64亿4485.86万+11.11%+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%
157071R1OCR-R1
0.0050.0000.00%0.000.001002.26万376.50万20.05亿7.53亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
169814R1BERTAM-R1
0.0300.0000.00%0.000.00967.61万118.94万3.23亿3964.81万+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
175300WAYENHER-WA (YENHER HOLDINGS BHD)
0.2700.0000.00%0.000.000.000.000.000.00+3.85%-10.00%0.00%+17.39%+80.00%+80.00%-10.00%
18532699SMART
2.3000.0000.00%0.000.00193.20亿32.78亿84.00亿14.25亿-0.43%-2.13%-4.17%-5.74%+39.39%+39.39%-6.88%
195085WBMUDAJYA-WB (MUDAJAYA GROUP BERHAD)
0.0450.0000.00%0.000.000.000.000.000.000.00%-18.18%0.00%+28.57%+28.57%+28.57%-10.00%
204596R1SAPRES-R1
0.0050.0000.00%0.000.0069.80万21.70万1.40亿4340.58万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
210229WBMOBILIA-WB (MOBILIA HOLDINGS BHD)
0.0300.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%-45.45%-45.45%0.00%
220039WDGFM-WD (GFM SERVICES BHD)
0.0950.0000.00%0.000.000.000.000.000.000.00%-13.64%-5.00%+5.56%-44.12%-40.63%0.00%
239954WCRGTBHD-WC (RGT BHD)
0.1450.0000.00%0.000.000.000.000.000.00+3.57%+3.57%0.00%+16.00%-34.09%-34.09%-3.33%
247123WBMAXLAND-WB (MAXLAND BERHAD)
0.0150.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%-25.00%-50.00%-57.14%+50.00%
255325WELLCHIP
1.1400.0000.00%0.000.006.84亿2.17亿6.00亿1.90亿+0.88%0.00%-1.72%-19.15%-34.48%-0.87%0.00%
265323JPG
1.1700.0000.00%0.000.0029.25亿29.25亿25.00亿25.00亿-0.85%-1.68%-8.59%+8.34%+26.65%+42.48%-13.33%
277315WCAHB-WC (AHB HOLDINGS BERHAD)
0.0150.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%+50.00%-81.25%-70.00%0.00%
285178WBINGENIEU-WB (INGENIEUR GUDANG BHD)
0.0150.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%-25.00%-25.00%-40.00%0.00%
290083WDNOTION-WD (NOTION VTEC BERHAD)
0.8350.0000.00%0.000.000.000.000.000.00+8.44%-5.65%-2.91%+39.17%-49.39%+198.21%-7.22%
305322FEYTECH
0.7050.0000.00%0.000.005.94亿1.77亿8.43亿2.51亿+4.44%-8.44%-7.24%-7.91%-26.79%-8.49%-10.19%
318923WBJIANKUN-WB (JIANKUN INTL BHD)
0.0150.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%-40.00%-62.50%-70.00%0.00%
325111TRTWRREIT-TR
0.0050.0000.00%0.000.00140.25万75.40万2.81亿1.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
335319MKHOP
0.6450.0000.00%0.000.006.56亿1.77亿10.16亿2.74亿+2.38%+0.78%0.00%+7.94%+12.51%+8.82%-2.27%
349113WAICONIC-WA (ICONIC WORLDWIDE BERHAD)
0.0350.0000.00%0.000.000.000.000.000.00-12.50%-12.50%-22.22%+16.67%+16.67%+16.67%-12.50%
357253WBHANDAL-WB (HANDAL ENERGY BHD)
0.0150.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%-40.00%-50.00%0.00%
365321KEYFIELD
2.5700.0000.00%0.000.0020.65亿5.58亿8.04亿2.17亿+13.22%+9.83%+21.80%+20.71%+7.38%+195.96%+17.89%
375108ICAP
2.7700.0000.00%0.000.003.88亿3.88亿1.40亿1.40亿-1.07%-2.81%-2.81%-3.65%-14.54%-7.97%-3.48%
381538WCSYMLIFE-WC (SYMPHONY LIFE BHD)
0.0600.0000.00%0.000.000.000.000.000.00-20.00%-14.29%-20.00%-25.00%-40.00%-40.00%-14.29%
399113ORICONIC-OR
0.0050.0000.00%0.000.00281.18万163.47万5.62亿3.27亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
405320PLINTAS
0.9600.0000.00%0.000.0010.56亿5.16亿11.00亿5.37亿-0.52%-2.04%-3.52%+2.67%+12.95%+4.63%-1.03%
418052WBCGB-WB (CENTRAL GLOBAL BERHAD)
0.2300.0000.00%0.000.000.000.000.000.000.00%-4.17%+2.22%+2.22%+15.00%+17.95%-2.13%
427114WBDNONCE-WB (D'NONCE TECHNOLOGY BHD)
0.0200.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%-33.33%-20.00%-20.00%+33.33%
437212WBDESTINI-WB (DESTINI BERHAD)
0.1200.0000.00%0.000.000.000.000.000.00+9.09%+9.09%+9.09%+20.00%+1100.00%+700.00%+4.35%
441538WRSYMLIFE-WR
0.0050.0000.00%0.000.00330.44万165.61万6.61亿3.31亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
457004WAMCEHLDG-WA (MCE HOLDINGS BERHAD)
0.8150.0000.00%0.000.000.000.000.000.00-6.32%-8.43%-9.44%-12.37%-34.27%+21.64%-8.43%
468907WDEG-WD (EG INDUSTRIES BHD)
0.9050.0000.00%0.000.000.000.000.000.00+19.87%-1.63%+35.07%+101.11%+66.06%+201.67%+16.77%
477198WCDPS-WC (DPS RESOURCES BERHAD)
0.0350.0000.00%0.000.000.000.000.000.00-12.50%-12.50%-22.22%-53.33%-65.00%-68.18%-12.50%
485317CPETECH
0.9000.0000.00%0.000.006.04亿2.38亿6.71亿2.64亿-0.55%-3.74%-1.64%+9.64%-33.09%-2.87%-3.74%
499377WBFSBM-WB (FSBM HOLDINGS BERHAD)
0.2100.0000.00%0.000.000.000.000.000.00+13.51%+13.51%+23.53%+10.53%-36.36%-30.00%+16.67%
507223WBJADI-WB (JADI IMAGING HOLDINGS BERHAD)
0.0050.0000.00%0.000.000.000.000.000.00-50.00%0.00%-50.00%-75.00%-75.00%-75.00%0.00%