市场股票列表-股票行情中心-富途牛牛

主板

序号	代码	股票名称	最新价	涨跌幅	总市值	流通市值	总股本	流通股本	5日涨跌幅	10日涨跌幅	20日涨跌幅	60日涨跌幅	120日涨跌幅	250日涨跌幅	年初至今涨跌幅
1	6556WC	ANNJOO-WC	0.260	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
2	7121WB	XL-WB	0.065	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
3	7172R1	PMBTECH-R1	0.410	0.00%	6.66亿	8835.17万	16.25亿	2.15亿	-18.00%	-18.00%	-18.00%	-18.00%	-18.00%	-18.00%	-18.00%
4	5328	LWSABAH	0.815	0.00%	3.86亿	1.01亿	4.73亿	1.24亿	-9.94%	-7.39%	+25.38%	+25.38%	+25.38%	+25.38%	+25.38%
5	5327	MEGAFB	0.615	0.00%	5.20亿	1.75亿	8.45亿	2.85亿	+3.36%	-0.81%	-8.21%	-8.21%	-8.21%	-8.21%	-8.21%
6	5329	AZAMJAYA	0.875	0.00%	4.38亿	1.12亿	5.00亿	1.28亿	-15.05%	-25.21%	+12.18%	+12.18%	+12.18%	+12.18%	+12.18%
7	0118WD	TRIVE-WD	0.005	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
8	6556R1	ANNJOO-R1	0.200	0.00%	1.12亿	3232.60万	5.61亿	1.62亿	+5.26%	+5.26%	+5.26%	+5.26%	+5.26%	+5.26%	+5.26%
9	7071WE	OCR-WE	0.010	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
10	9814WA	BERTAM-WA	0.015	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
11	6963WC	VS-WC	0.140	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
12	9423R1	CWG-R1	0.050	0.00%	818.51万	224.29万	1.64亿	4485.86万	+11.11%	+42.86%	+42.86%	+42.86%	+42.86%	+42.86%	+42.86%
13	7071R1	OCR-R1	0.005	0.00%	1002.26万	376.50万	20.05亿	7.53亿	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
14	9814R1	BERTAM-R1	0.030	0.00%	967.61万	118.94万	3.23亿	3964.81万	+100.00%	+100.00%	+100.00%	+100.00%	+100.00%	+100.00%	+100.00%
15	5300WA	YENHER-WA	0.285	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
16	5326	99SMART	2.330	0.00%	195.72亿	33.21亿	84.00亿	14.25亿	-1.27%	-0.43%	-1.27%	+41.21%	+41.21%	+41.21%	+41.21%
17	5085WB	MUDAJYA-WB	0.035	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
18	4596R1	SAPRES-R1	0.005	0.00%	69.80万	21.70万	1.40亿	4340.58万	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
19	0229WB	MOBILIA-WB	0.030	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
20	0039WD	GFM-WD	0.080	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
21	9954WC	RGTBHD-WC	0.130	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
22	7123WB	MAXLAND-WB	0.015	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
23	5325	WELLCHIP	1.160	0.00%	6.96亿	2.21亿	6.00亿	1.90亿	-4.13%	-3.33%	-16.55%	-22.15%	+0.87%	+0.87%	+0.87%
24	5323	JPG	1.330	0.00%	33.25亿	33.25亿	25.00亿	25.00亿	+0.18%	+1.69%	+27.84%	+45.51%	+61.97%	+61.97%	+61.97%
25	7315WC	AHB-WC	0.015	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
26	5178WB	INGENIEU-WB	0.015	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
27	0083WD	NOTION-WD	0.830	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
28	5322	FEYTECH	0.670	0.00%	5.65亿	1.68亿	8.43亿	2.51亿	+18.58%	+11.67%	-5.63%	-26.37%	-40.18%	-16.25%	-16.25%
29	8923WB	JIANKUN-WB	0.015	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
30	5111TR	TWRREIT-TR	0.005	0.00%	140.25万	75.40万	2.81亿	1.51亿	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
31	5319	MKHOP	0.670	0.00%	6.81亿	1.84亿	10.16亿	2.74亿	+1.52%	-0.74%	+9.84%	+21.82%	+14.53%	+9.84%	+9.84%
32	9113WA	ICONIC-WA	0.045	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
33	7253WB	HANDAL-WB	0.020	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
34	5321	KEYFIELD	2.140	0.00%	17.19亿	4.66亿	8.03亿	2.18亿	-2.28%	-5.31%	-0.93%	-10.46%	-8.18%	+141.79%	+141.79%
35	5108	ICAP	2.860	0.00%	4.00亿	4.00亿	1.40亿	1.40亿	+1.42%	-1.72%	-0.18%	-9.34%	-7.36%	-4.98%	-4.98%
36	1538WC	SYMLIFE-WC	0.070	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
37	9113OR	ICONIC-OR	0.005	0.00%	281.18万	163.47万	5.62亿	3.27亿	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
38	5320	PLINTAS	0.955	0.00%	10.51亿	5.13亿	11.00亿	5.37亿	+1.06%	+1.06%	+1.06%	+3.80%	+5.76%	+4.09%	+4.09%
39	8052WB	CGB-WB	0.225	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
40	7114WB	DNONCE-WB	0.020	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
41	7212WB	DESTINI-WB	0.120	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
42	1538WR	SYMLIFE-WR	0.005	0.00%	330.44万	165.61万	6.61亿	3.31亿	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
43	7004WA	MCEHLDG-WA	0.900	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
44	8907WD	EG-WD	0.490	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
45	7198WC	DPS-WC	0.050	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
46	5317	CPETECH	0.900	0.00%	6.04亿	2.38亿	6.71亿	2.64亿	0.00%	-2.17%	+12.50%	-18.18%	-36.62%	+0.87%	-8.76%
47	9377WB	FSBM-WB	0.175	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
48	7223WB	JADI-WB	0.010	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
49	5079WA	ONEGLOVE-WA	0.070	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
50	5316	MSTGOLF	0.260	0.00%	2.13亿	5029.98万	8.21亿	1.93亿	+4.00%	+6.12%	+1.96%	-3.70%	-25.71%	-45.81%	-49.46%

序号代码股票名称

最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅