序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17123WBMAXLAND-WB0.015+0.005+50.00%72.87万7332.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27154WCCLASSITA-WC0.015+0.005+50.00%1267.66万18.81万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37198WBDPS-WB0.020+0.005+33.33%33.31万5996.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44235WALIONIND-WA0.025+0.005+25.00%64.00万1.60万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50151WBKGB-WB1.900+0.370+24.18%533.13万950.70万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60151KGB3.500+0.570+19.45%921.63万3044.76万24.12亿16.66亿6.89亿4.76亿+11.11%+15.89%+14.75%+3.61%+16.92%+138.34%+64.75%
75218SAPNRG0.035+0.005+16.67%205.62万6.25万6.43亿2.46亿183.76亿70.18亿+16.67%+16.67%0.00%0.00%-22.22%-22.22%-22.22%
89091EMICO0.310+0.040+14.81%2.63万8136.504080.12万1164.69万1.32亿3757.06万+14.81%+10.71%+10.71%-6.06%-1.59%+12.73%-8.82%
97382GLBHD0.310+0.040+14.81%11.51万3.57万6649.93万1833.34万2.15亿5913.98万+14.81%-1.59%+6.90%-10.14%+29.17%+29.17%+24.00%
107315AHB0.040+0.005+14.29%7.89万3156.002976.43万2060.98万7.44亿5.15亿-20.00%+14.29%0.00%0.00%-77.78%-71.43%-69.23%
117154CLASSITA0.045+0.005+12.50%1898.09万85.42万5547.41万2694.96万12.33亿5.99亿+12.50%+28.57%+28.57%+28.57%+12.50%-30.77%0.00%
129881LSTEEL0.465+0.050+12.05%2.10万9555.007195.06万1359.92万1.55亿2924.56万+8.14%+2.20%+1.09%-19.80%-5.65%+17.04%+5.75%
135129MELATI0.595+0.055+10.19%4500.002617.506887.48万542.54万1.16亿911.84万0.00%+4.39%-4.03%+14.42%+12.24%+8.20%+10.20%
140223WASAMAIDEN-WA0.450+0.035+8.43%7.73万3.38万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
155231PBSB0.215+0.015+7.50%335.05万75.71万1.30亿7571.77万6.03亿3.52亿+16.22%+13.16%+16.22%+2.38%-8.51%-72.39%-16.68%
167243MAGMA0.220+0.015+7.32%69.54万14.49万2.19亿8779.17万9.95亿3.99亿+4.76%+7.32%-4.35%+4.76%-13.73%+10.00%-16.98%
175932WBBPURI-WB0.150+0.010+7.14%28.57万4.24万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
187086ABLEGRP0.090+0.005+5.88%2.41万2049.002375.10万706.48万2.64亿7849.75万0.00%-5.26%-5.26%-18.18%-21.74%-18.18%-25.00%
198133BHIC0.380+0.020+5.56%10.80万4.09万2.14亿3581.69万5.64亿9425.50万-2.56%-15.56%-18.28%-21.65%-20.00%-32.14%-20.83%
208605FIHB0.290+0.015+5.45%38.11万11.04万3968.06万979.40万1.37亿3377.25万-3.33%0.00%-17.14%-38.30%-24.68%-50.85%-46.30%
215187HBGLOB0.100+0.005+5.26%170.49万16.15万7819.94万4748.17万7.82亿4.75亿-4.76%-16.67%0.00%-13.04%-20.00%-9.09%+11.11%
225036EDARAN1.600+0.080+5.26%37.03万57.81万9264.83万3111.05万5790.52万1944.41万+0.63%+3.90%+8.84%-22.71%+35.59%+100.78%+88.09%
237054AASIA0.110+0.005+4.76%1.70万1845.007615.96万744.48万6.92亿6767.96万0.00%+4.76%+4.76%-8.33%-8.33%0.00%-4.35%
240223SAMAIDEN1.130+0.050+4.63%67.07万74.80万4.73亿1.49亿4.19亿1.32亿+7.62%+13.00%+6.60%-2.78%-18.75%+1.56%-1.09%
257055PLB1.140+0.050+4.59%27.89万31.52万1.28亿1918.20万1.12亿1682.63万+5.56%-5.00%-2.56%+3.64%+14.00%-0.87%+11.76%
260091PGB0.120+0.005+4.35%4.37万5243.008666.90万2614.40万7.22亿2.18亿+9.09%0.00%-4.00%0.00%0.00%-22.58%-14.29%
275292UWC2.690+0.110+4.26%112.05万298.89万29.64亿10.58亿11.02亿3.93亿+3.46%+15.45%+40.84%-3.58%-19.46%-27.69%-23.58%
287195BNASTRA1.470+0.060+4.26%90.54万131.05万15.98亿3.22亿10.87亿2.19亿-0.68%-0.68%+2.80%+17.60%+40.67%+124.43%+111.51%
297006RKI1.230+0.050+4.24%2.06万2.53万2.40亿5195.46万1.95亿4223.95万+11.82%+5.13%+3.36%-6.82%-6.13%-5.31%+0.74%
307209CHEETAH0.125+0.005+4.17%300.0037.506077.94万1899.15万4.86亿1.52亿+4.17%+13.64%-3.85%-7.41%+4.17%-3.85%-10.71%
315301CTOS1.270+0.050+4.10%484.34万604.44万29.34亿22.83亿23.10亿17.98亿+6.72%+6.72%+4.96%-2.46%-6.30%-9.41%-7.90%
326963VS1.070+0.040+3.88%496.79万522.73万41.41亿29.84亿38.70亿27.88亿-1.83%+10.88%+8.08%-8.77%+6.91%+20.97%+34.33%
335048YB0.135+0.005+3.85%3.05万4117.503929.47万1887.62万2.91亿1.40亿-6.90%-15.63%-15.63%-34.15%-41.30%-53.45%-47.06%
344847EPICON0.270+0.010+3.85%11.10万2.94万1.61亿9054.83万5.95亿3.35亿0.00%0.00%-5.26%-11.48%-37.93%0.00%-42.55%
356211KIALIM0.550+0.020+3.77%1.10万6050.003406.56万1123.72万6193.75万2043.14万-7.56%-1.79%-12.00%-16.67%-34.52%+61.76%+18.28%
364375SMI0.425+0.015+3.66%149.01万67.74万8922.45万321.62万2.10亿756.75万+1.19%-1.16%-2.30%+1.19%-16.67%-36.09%-32.54%
370090ELSOFT0.435+0.015+3.57%60.51万26.22万3.01亿6815.20万6.92亿1.57亿-3.33%0.00%-1.14%-16.35%-21.62%-17.13%-17.13%
38532699SMART2.390+0.080+3.46%1111.19万2623.88万200.76亿34.06亿84.00亿14.25亿+1.27%+2.58%-2.85%+44.85%+44.85%+44.85%+44.85%
395025AURO0.150+0.005+3.45%418.27万60.65万9182.07万1917.89万6.12亿1.28亿0.00%+3.45%+3.45%0.00%0.00%-6.25%-11.76%
403859MAGNUM1.240+0.040+3.33%75.27万90.62万17.82亿7.88亿14.37亿6.35亿+1.64%+5.08%+5.98%+2.49%+10.14%+21.44%+19.27%
415318DXN0.475+0.015+3.26%755.62万344.00万23.62亿3.35亿49.72亿7.04亿-14.55%-16.03%-18.86%-22.13%-27.43%-24.23%-20.53%
420208GREATEC2.220+0.070+3.26%68.34万150.38万55.75亿20.60亿25.11亿9.28亿-6.33%+0.45%+15.03%-12.94%-11.38%-6.92%-7.50%
435169HOHUP0.165+0.005+3.13%65.00万10.72万8551.30万4656.44万5.18亿2.82亿0.00%0.00%+13.79%-10.81%+10.00%-45.00%-34.00%
441643LANDMRK0.170+0.005+3.03%4.30万7171.001.14亿4791.54万6.72亿2.82亿0.00%-5.56%-5.56%-12.82%-26.09%-5.56%-45.16%
457246SIGN1.370+0.040+3.01%48.78万66.25万8.70亿1285.77万6.35亿938.52万+2.24%+0.74%+7.03%+4.58%-0.80%+53.11%+64.75%
465007CHINWEL1.030+0.030+3.00%3000.003074.002.95亿9292.71万2.86亿9022.05万+1.98%+3.00%+3.79%-7.41%-17.10%-20.92%-17.76%
470196QES0.525+0.015+2.94%62.14万32.26万4.38亿1.92亿8.34亿3.66亿-4.55%+2.94%+3.96%-19.23%-19.23%+0.93%+3.90%
485028HTPADU3.510+0.100+2.93%84.03万291.56万3.91亿9746.63万1.11亿2776.82万+0.57%-4.62%-15.22%+74.63%+46.25%+457.14%+298.86%
493255HEIM23.580+0.660+2.88%27.16万637.17万71.23亿32.22亿3.02亿1.37亿+4.24%+3.15%+1.73%+3.94%+0.05%+4.32%+3.29%
507228WCT7GLOBAL-WC0.180+0.005+2.86%18.00万3.24万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17123WBMAXLAND-WB
0.015+0.005+50.00%72.87万7332.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27154WCCLASSITA-WC
0.015+0.005+50.00%1267.66万18.81万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37198WBDPS-WB
0.020+0.005+33.33%33.31万5996.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44235WALIONIND-WA
0.025+0.005+25.00%64.00万1.60万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50151WBKGB-WB
1.900+0.370+24.18%533.13万950.70万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60151KGB
3.500+0.570+19.45%921.63万3044.76万24.12亿16.66亿6.89亿4.76亿+11.11%+15.89%+14.75%+3.61%+16.92%+138.34%+64.75%
75218SAPNRG
0.035+0.005+16.67%205.62万6.25万6.43亿2.46亿183.76亿70.18亿+16.67%+16.67%0.00%0.00%-22.22%-22.22%-22.22%
89091EMICO
0.310+0.040+14.81%2.63万8136.504080.12万1164.69万1.32亿3757.06万+14.81%+10.71%+10.71%-6.06%-1.59%+12.73%-8.82%
97382GLBHD
0.310+0.040+14.81%11.51万3.57万6649.93万1833.34万2.15亿5913.98万+14.81%-1.59%+6.90%-10.14%+29.17%+29.17%+24.00%
107315AHB
0.040+0.005+14.29%7.89万3156.002976.43万2060.98万7.44亿5.15亿-20.00%+14.29%0.00%0.00%-77.78%-71.43%-69.23%
117154CLASSITA
0.045+0.005+12.50%1898.09万85.42万5547.41万2694.96万12.33亿5.99亿+12.50%+28.57%+28.57%+28.57%+12.50%-30.77%0.00%
129881LSTEEL
0.465+0.050+12.05%2.10万9555.007195.06万1359.92万1.55亿2924.56万+8.14%+2.20%+1.09%-19.80%-5.65%+17.04%+5.75%
135129MELATI
0.595+0.055+10.19%4500.002617.506887.48万542.54万1.16亿911.84万0.00%+4.39%-4.03%+14.42%+12.24%+8.20%+10.20%
140223WASAMAIDEN-WA
0.450+0.035+8.43%7.73万3.38万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
155231PBSB
0.215+0.015+7.50%335.05万75.71万1.30亿7571.77万6.03亿3.52亿+16.22%+13.16%+16.22%+2.38%-8.51%-72.39%-16.68%
167243MAGMA
0.220+0.015+7.32%69.54万14.49万2.19亿8779.17万9.95亿3.99亿+4.76%+7.32%-4.35%+4.76%-13.73%+10.00%-16.98%
175932WBBPURI-WB
0.150+0.010+7.14%28.57万4.24万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
187086ABLEGRP
0.090+0.005+5.88%2.41万2049.002375.10万706.48万2.64亿7849.75万0.00%-5.26%-5.26%-18.18%-21.74%-18.18%-25.00%
198133BHIC
0.380+0.020+5.56%10.80万4.09万2.14亿3581.69万5.64亿9425.50万-2.56%-15.56%-18.28%-21.65%-20.00%-32.14%-20.83%
208605FIHB
0.290+0.015+5.45%38.11万11.04万3968.06万979.40万1.37亿3377.25万-3.33%0.00%-17.14%-38.30%-24.68%-50.85%-46.30%
215187HBGLOB
0.100+0.005+5.26%170.49万16.15万7819.94万4748.17万7.82亿4.75亿-4.76%-16.67%0.00%-13.04%-20.00%-9.09%+11.11%
225036EDARAN
1.600+0.080+5.26%37.03万57.81万9264.83万3111.05万5790.52万1944.41万+0.63%+3.90%+8.84%-22.71%+35.59%+100.78%+88.09%
237054AASIA
0.110+0.005+4.76%1.70万1845.007615.96万744.48万6.92亿6767.96万0.00%+4.76%+4.76%-8.33%-8.33%0.00%-4.35%
240223SAMAIDEN
1.130+0.050+4.63%67.07万74.80万4.73亿1.49亿4.19亿1.32亿+7.62%+13.00%+6.60%-2.78%-18.75%+1.56%-1.09%
257055PLB
1.140+0.050+4.59%27.89万31.52万1.28亿1918.20万1.12亿1682.63万+5.56%-5.00%-2.56%+3.64%+14.00%-0.87%+11.76%
260091PGB
0.120+0.005+4.35%4.37万5243.008666.90万2614.40万7.22亿2.18亿+9.09%0.00%-4.00%0.00%0.00%-22.58%-14.29%
275292UWC
2.690+0.110+4.26%112.05万298.89万29.64亿10.58亿11.02亿3.93亿+3.46%+15.45%+40.84%-3.58%-19.46%-27.69%-23.58%
287195BNASTRA
1.470+0.060+4.26%90.54万131.05万15.98亿3.22亿10.87亿2.19亿-0.68%-0.68%+2.80%+17.60%+40.67%+124.43%+111.51%
297006RKI
1.230+0.050+4.24%2.06万2.53万2.40亿5195.46万1.95亿4223.95万+11.82%+5.13%+3.36%-6.82%-6.13%-5.31%+0.74%
307209CHEETAH
0.125+0.005+4.17%300.0037.506077.94万1899.15万4.86亿1.52亿+4.17%+13.64%-3.85%-7.41%+4.17%-3.85%-10.71%
315301CTOS
1.270+0.050+4.10%484.34万604.44万29.34亿22.83亿23.10亿17.98亿+6.72%+6.72%+4.96%-2.46%-6.30%-9.41%-7.90%
326963VS
1.070+0.040+3.88%496.79万522.73万41.41亿29.84亿38.70亿27.88亿-1.83%+10.88%+8.08%-8.77%+6.91%+20.97%+34.33%
335048YB
0.135+0.005+3.85%3.05万4117.503929.47万1887.62万2.91亿1.40亿-6.90%-15.63%-15.63%-34.15%-41.30%-53.45%-47.06%
344847EPICON
0.270+0.010+3.85%11.10万2.94万1.61亿9054.83万5.95亿3.35亿0.00%0.00%-5.26%-11.48%-37.93%0.00%-42.55%
356211KIALIM
0.550+0.020+3.77%1.10万6050.003406.56万1123.72万6193.75万2043.14万-7.56%-1.79%-12.00%-16.67%-34.52%+61.76%+18.28%
364375SMI
0.425+0.015+3.66%149.01万67.74万8922.45万321.62万2.10亿756.75万+1.19%-1.16%-2.30%+1.19%-16.67%-36.09%-32.54%
370090ELSOFT
0.435+0.015+3.57%60.51万26.22万3.01亿6815.20万6.92亿1.57亿-3.33%0.00%-1.14%-16.35%-21.62%-17.13%-17.13%
38532699SMART
2.390+0.080+3.46%1111.19万2623.88万200.76亿34.06亿84.00亿14.25亿+1.27%+2.58%-2.85%+44.85%+44.85%+44.85%+44.85%
395025AURO
0.150+0.005+3.45%418.27万60.65万9182.07万1917.89万6.12亿1.28亿0.00%+3.45%+3.45%0.00%0.00%-6.25%-11.76%
403859MAGNUM
1.240+0.040+3.33%75.27万90.62万17.82亿7.88亿14.37亿6.35亿+1.64%+5.08%+5.98%+2.49%+10.14%+21.44%+19.27%
415318DXN
0.475+0.015+3.26%755.62万344.00万23.62亿3.35亿49.72亿7.04亿-14.55%-16.03%-18.86%-22.13%-27.43%-24.23%-20.53%
420208GREATEC
2.220+0.070+3.26%68.34万150.38万55.75亿20.60亿25.11亿9.28亿-6.33%+0.45%+15.03%-12.94%-11.38%-6.92%-7.50%
435169HOHUP
0.165+0.005+3.13%65.00万10.72万8551.30万4656.44万5.18亿2.82亿0.00%0.00%+13.79%-10.81%+10.00%-45.00%-34.00%
441643LANDMRK
0.170+0.005+3.03%4.30万7171.001.14亿4791.54万6.72亿2.82亿0.00%-5.56%-5.56%-12.82%-26.09%-5.56%-45.16%
457246SIGN
1.370+0.040+3.01%48.78万66.25万8.70亿1285.77万6.35亿938.52万+2.24%+0.74%+7.03%+4.58%-0.80%+53.11%+64.75%
465007CHINWEL
1.030+0.030+3.00%3000.003074.002.95亿9292.71万2.86亿9022.05万+1.98%+3.00%+3.79%-7.41%-17.10%-20.92%-17.76%
470196QES
0.525+0.015+2.94%62.14万32.26万4.38亿1.92亿8.34亿3.66亿-4.55%+2.94%+3.96%-19.23%-19.23%+0.93%+3.90%
485028HTPADU
3.510+0.100+2.93%84.03万291.56万3.91亿9746.63万1.11亿2776.82万+0.57%-4.62%-15.22%+74.63%+46.25%+457.14%+298.86%
493255HEIM
23.580+0.660+2.88%27.16万637.17万71.23亿32.22亿3.02亿1.37亿+4.24%+3.15%+1.73%+3.94%+0.05%+4.32%+3.29%
507228WCT7GLOBAL-WC
0.180+0.005+2.86%18.00万3.24万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%