序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10078WCGDEX-WC (GDEX BHD)0.035+0.005+16.67%1.24万423.000.000.000.000.000.00%0.00%0.00%-12.50%+600.00%-22.22%+16.67%
25197FLBHD0.400+0.055+15.94%72.32万28.55万8737.27万3209.40万2.18亿8023.50万+9.59%+15.94%+9.59%+5.41%-12.16%-14.82%+9.59%
39423WACWG-WA (CWG HOLDINGS BHD)0.040+0.005+14.29%12.29万4658.000.000.000.000.000.00%0.00%0.00%-20.00%-50.00%-42.86%0.00%
48885AVI0.040+0.005+14.29%227.56万8.05万4533.15万1944.10万11.33亿4.86亿0.00%0.00%0.00%+14.29%-33.33%-27.27%-11.11%
52127WBCOMFORT-WB (COMFORT GLOVES BERHAD)0.040+0.005+14.29%73.85万2.60万0.000.000.000.00-11.11%-11.11%0.00%+14.29%-27.27%-42.86%0.00%
60118TRIVE0.040+0.005+14.29%1100.0039.005054.55万2675.78万12.64亿6.69亿-11.11%+14.29%+14.29%-11.11%-38.46%-27.27%+14.29%
77315AHB0.045+0.005+12.50%46.14万1.85万3348.49万2319.73万7.44亿5.15亿+12.50%0.00%+12.50%+12.50%-50.00%-66.67%0.00%
87086ABLEGRP0.095+0.010+11.76%1000.0095.002507.05万745.73万2.64亿7849.75万+5.56%+11.76%+11.76%-5.00%-13.64%-13.64%+18.75%
97251BARAKAH0.050+0.005+11.11%102.11万4.60万5014.72万2471.26万10.03亿4.94亿+11.11%+11.11%0.00%+11.11%+25.00%+25.00%+11.11%
103441JOHAN0.050+0.005+11.11%22.90万1.01万5840.14万2057.04万11.68亿4.11亿+11.11%+25.00%+11.11%0.00%-9.09%-9.09%+11.11%
116297BOXPAK0.550+0.050+10.00%300.00165.006602.58万846.21万1.20亿1538.57万+10.00%-1.79%-15.38%-35.67%-32.93%-43.59%+10.00%
125204AWANTEC0.360+0.030+9.09%624.79万221.73万2.84亿1.82亿7.88亿5.05亿0.00%+7.46%+1.41%+4.35%-17.24%0.00%+12.50%
138648JASKITA0.230+0.015+6.98%783.85万181.86万1.03亿1836.84万4.50亿7986.27万+39.39%+43.75%+34.98%+31.43%+98.19%+120.21%+35.29%
145436PERSTIM2.300+0.150+6.98%1.00万2.30万2.97亿4974.50万1.29亿2162.83万+9.52%+6.98%+4.55%-8.00%-15.75%-32.35%+4.55%
155088APEX0.960+0.055+6.08%8.32万8.12万1.95亿3179.40万2.03亿3311.88万+4.35%+1.05%-3.52%-4.95%-5.88%-15.04%+4.92%
165172SINARAN0.090+0.005+5.88%15.20万1.30万8234.65万4109.46万9.15亿4.57亿0.00%+5.88%+5.88%0.00%+20.00%+28.57%-14.29%
175054TRC0.380+0.020+5.56%55.43万20.60万1.79亿4898.24万4.71亿1.29亿+5.56%+5.56%+8.57%-3.80%-19.15%+6.81%+4.11%
182739TECHNAX0.095+0.005+5.56%252.69万23.93万2296.53万1205.32万2.42亿1.27亿0.00%-5.00%0.00%-24.00%-74.32%-76.25%0.00%
197382GLBHD0.290+0.015+5.45%1.55万4428.506220.90万1667.76万2.15亿5750.88万+11.54%-1.69%-6.45%0.00%+5.45%+11.54%+11.54%
209946REX0.100+0.005+5.26%5.01万4760.006576.71万1324.37万6.58亿1.32亿+5.26%+5.26%+5.26%0.00%0.00%-9.09%0.00%
217239SCNWOLF0.520+0.025+5.05%28.10万14.39万1.06亿2325.79万2.03亿4472.67万-0.95%+0.97%+5.05%+13.04%+4.00%-5.45%-0.95%
227293WAYINSON-WA (YINSON HOLDINGS BERHAD)0.420+0.020+5.00%21.83万9.03万0.000.000.000.00-5.62%+7.69%-13.40%-10.64%+2.44%-14.29%-3.45%
235204WAAWANTEC-WA (AWANBIRU TECHNOLOGY BHD)0.105+0.005+5.00%615.04万66.09万0.000.000.000.00+5.00%+5.00%0.00%-12.50%-53.33%-22.22%+16.67%
248672KAMDAR0.325+0.015+4.84%3.61万1.14万6434.68万515.11万1.98亿1584.94万+10.17%+12.07%-1.52%-4.41%+116.67%+96.97%+14.04%
257070VIZIONE0.110+0.005+4.76%5000.00550.004501.10万2685.85万4.09亿2.44亿0.00%0.00%0.00%-31.25%-60.00%-66.15%0.00%
260172WBOCK-WB (OCK GROUP BERHAD)0.110+0.005+4.76%1.02万1022.000.000.000.000.00+4.76%-4.35%-4.35%-21.43%-60.71%-21.43%+4.76%
278052WBCGB-WB (CENTRAL GLOBAL BERHAD)0.230+0.010+4.55%20.30万4.64万0.000.000.000.00-6.12%+2.22%0.00%+2.22%+4.55%+17.95%-2.13%
285220GLOTEC0.470+0.020+4.44%2.05万9555.001.26亿5089.11万2.69亿1.08亿+4.44%+2.17%+4.44%-1.67%-2.69%-13.44%+2.17%
297089LIIHEN0.720+0.030+4.35%224.80万160.02万3.89亿1.78亿5.40亿2.47亿+4.35%+2.13%+1.41%-7.10%-25.13%-20.53%+2.86%
307028ZECON0.495+0.020+4.21%5.00万2.48万7348.44万1017.88万1.48亿2056.32万-1.00%-1.00%-1.00%+2.06%+15.12%+26.92%-1.00%
315199HIBISCS2.030+0.080+4.10%328.01万659.64万15.40亿12.53亿7.59亿6.17亿+0.50%+3.05%+2.54%-6.31%-10.55%-16.63%+3.57%
329091EMICO0.265+0.010+3.92%200.0053.003487.85万981.73万1.32亿3704.64万+3.92%-8.62%-8.62%-5.36%-18.46%-11.67%+3.92%
333611PGLOBE0.440+0.015+3.53%347.42万147.92万3.29亿6871.15万7.47亿1.56亿+7.32%+17.33%+11.39%+57.14%+54.39%+100.00%+20.55%
340197WEGMANS0.150+0.005+3.45%8.30万1.23万8242.20万1438.04万5.49亿9586.96万0.00%-3.23%-6.25%-18.92%-26.83%-16.73%-3.23%
355259EATECH0.310+0.010+3.33%391.06万119.27万4.11亿9145.49万13.26亿2.95亿+3.33%+5.08%+5.08%+3.33%-7.46%+1.64%+3.33%
364324HENGYUAN2.170+0.070+3.33%115.24万251.19万6.51亿2.63亿3.00亿1.21亿-3.13%+1.88%+1.88%-12.85%-20.22%-34.24%+0.93%
370229MOBILIA0.155+0.005+3.33%82.45万12.78万1.08亿2234.88万7.00亿1.44亿0.00%0.00%+3.33%+3.33%-16.22%-0.64%0.00%
387033HIGHTEC0.785+0.025+3.29%1.55万1.17万9147.94万3001.62万1.17亿3823.72万+1.95%+1.95%-1.88%+2.07%-4.97%-7.13%+1.95%
397234LOTUSCIR0.475+0.015+3.26%4.90万2.21万6853.99万2815.44万1.44亿5927.25万+3.26%-2.06%+7.95%-5.00%-24.60%-3.06%0.00%
405232LEONFB0.485+0.015+3.19%100.0048.501.65亿3869.52万3.41亿7978.40万+3.19%+4.30%+1.04%-8.49%-16.38%-6.10%+3.19%
417252TEOSENG1.030+0.030+3.00%135.88万136.45万6.10亿1.90亿5.92亿1.84亿-4.63%-4.63%-11.97%-9.68%+6.53%+27.28%-6.36%
423301HLIND13.280+0.380+2.95%9.03万118.73万42.24亿8.50亿3.18亿6404.34万-4.32%-6.21%-9.66%-0.71%+19.50%+56.79%-7.13%
435009WTHORSE0.740+0.020+2.78%1.67万1.23万1.63亿7418.80万2.21亿1.00亿0.00%+2.07%+1.37%+2.78%+2.07%+23.33%+2.78%
448141MJPERAK0.190+0.005+2.70%6.95万1.29万5404.02万660.94万2.84亿3478.61万0.00%-15.56%-9.52%-15.56%-35.59%-19.15%-7.32%
451562SPTOTO1.550+0.040+2.65%214.36万325.94万20.84亿10.49亿13.45亿6.77亿+2.65%+4.03%+5.42%-1.21%-3.60%+8.19%+4.03%
467006RKI1.250+0.030+2.46%1.00万1.25万2.44亿5152.55万1.96亿4122.04万+0.81%+7.76%+4.34%+7.76%+1.13%+4.32%+2.46%
474383JTIASA1.260+0.030+2.44%312.16万390.02万12.20亿5.37亿9.68亿4.27亿-1.56%-3.08%-9.35%+9.57%+14.34%+41.03%-2.33%
487085LTKM1.270+0.030+2.42%44.03万56.76万1.82亿2006.18万1.43亿1579.67万-5.22%-2.31%-1.55%-6.64%-12.35%+2.69%-3.05%
495827OIB1.290+0.030+2.38%3100.003879.006.02亿6821.77万4.67亿5288.20万+1.57%0.00%-0.22%+1.28%+6.90%+18.83%+1.57%
505738CHHB0.215+0.005+2.38%2.20万4730.006504.59万926.62万3.03亿4309.85万0.00%+2.38%-4.44%-6.52%-28.33%-31.75%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10078WCGDEX-WC (GDEX BHD)
0.035+0.005+16.67%1.24万423.000.000.000.000.000.00%0.00%0.00%-12.50%+600.00%-22.22%+16.67%
12127WBCOMFORT-WB (COMFORT GLOVES BERHAD)
0.040+0.005+14.29%73.85万2.60万0.000.000.000.00-11.11%-11.11%0.00%+14.29%-27.27%-42.86%0.00%
25197FLBHD
0.400+0.055+15.94%72.32万28.55万8737.27万3209.40万2.18亿8023.50万+9.59%+15.94%+9.59%+5.41%-12.16%-14.82%+9.59%
39423WACWG-WA (CWG HOLDINGS BHD)
0.040+0.005+14.29%12.29万4658.000.000.000.000.000.00%0.00%0.00%-20.00%-50.00%-42.86%0.00%
48885AVI
0.040+0.005+14.29%227.56万8.05万4533.15万1944.10万11.33亿4.86亿0.00%0.00%0.00%+14.29%-33.33%-27.27%-11.11%
52127WBCOMFORT-WB (COMFORT GLOVES BERHAD)
0.040+0.005+14.29%73.85万2.60万0.000.000.000.00-11.11%-11.11%0.00%+14.29%-27.27%-42.86%0.00%
60118TRIVE
0.040+0.005+14.29%1100.0039.005054.55万2675.78万12.64亿6.69亿-11.11%+14.29%+14.29%-11.11%-38.46%-27.27%+14.29%
77315AHB
0.045+0.005+12.50%46.14万1.85万3348.49万2319.73万7.44亿5.15亿+12.50%0.00%+12.50%+12.50%-50.00%-66.67%0.00%
87086ABLEGRP
0.095+0.010+11.76%1000.0095.002507.05万745.73万2.64亿7849.75万+5.56%+11.76%+11.76%-5.00%-13.64%-13.64%+18.75%
97251BARAKAH
0.050+0.005+11.11%102.11万4.60万5014.72万2471.26万10.03亿4.94亿+11.11%+11.11%0.00%+11.11%+25.00%+25.00%+11.11%
103441JOHAN
0.050+0.005+11.11%22.90万1.01万5840.14万2057.04万11.68亿4.11亿+11.11%+25.00%+11.11%0.00%-9.09%-9.09%+11.11%
116297BOXPAK
0.550+0.050+10.00%300.00165.006602.58万846.21万1.20亿1538.57万+10.00%-1.79%-15.38%-35.67%-32.93%-43.59%+10.00%
125204AWANTEC
0.360+0.030+9.09%624.79万221.73万2.84亿1.82亿7.88亿5.05亿0.00%+7.46%+1.41%+4.35%-17.24%0.00%+12.50%
138648JASKITA
0.230+0.015+6.98%783.85万181.86万1.03亿1836.84万4.50亿7986.27万+39.39%+43.75%+34.98%+31.43%+98.19%+120.21%+35.29%
145436PERSTIM
2.300+0.150+6.98%1.00万2.30万2.97亿4974.50万1.29亿2162.83万+9.52%+6.98%+4.55%-8.00%-15.75%-32.35%+4.55%
155088APEX
0.960+0.055+6.08%8.32万8.12万1.95亿3179.40万2.03亿3311.88万+4.35%+1.05%-3.52%-4.95%-5.88%-15.04%+4.92%
165172SINARAN
0.090+0.005+5.88%15.20万1.30万8234.65万4109.46万9.15亿4.57亿0.00%+5.88%+5.88%0.00%+20.00%+28.57%-14.29%
175054TRC
0.380+0.020+5.56%55.43万20.60万1.79亿4898.24万4.71亿1.29亿+5.56%+5.56%+8.57%-3.80%-19.15%+6.81%+4.11%
182739TECHNAX
0.095+0.005+5.56%252.69万23.93万2296.53万1205.32万2.42亿1.27亿0.00%-5.00%0.00%-24.00%-74.32%-76.25%0.00%
197382GLBHD
0.290+0.015+5.45%1.55万4428.506220.90万1667.76万2.15亿5750.88万+11.54%-1.69%-6.45%0.00%+5.45%+11.54%+11.54%
209946REX
0.100+0.005+5.26%5.01万4760.006576.71万1324.37万6.58亿1.32亿+5.26%+5.26%+5.26%0.00%0.00%-9.09%0.00%
217239SCNWOLF
0.520+0.025+5.05%28.10万14.39万1.06亿2325.79万2.03亿4472.67万-0.95%+0.97%+5.05%+13.04%+4.00%-5.45%-0.95%
227293WAYINSON-WA (YINSON HOLDINGS BERHAD)
0.420+0.020+5.00%21.83万9.03万0.000.000.000.00-5.62%+7.69%-13.40%-10.64%+2.44%-14.29%-3.45%
235204WAAWANTEC-WA (AWANBIRU TECHNOLOGY BHD)
0.105+0.005+5.00%615.04万66.09万0.000.000.000.00+5.00%+5.00%0.00%-12.50%-53.33%-22.22%+16.67%
248672KAMDAR
0.325+0.015+4.84%3.61万1.14万6434.68万515.11万1.98亿1584.94万+10.17%+12.07%-1.52%-4.41%+116.67%+96.97%+14.04%
257070VIZIONE
0.110+0.005+4.76%5000.00550.004501.10万2685.85万4.09亿2.44亿0.00%0.00%0.00%-31.25%-60.00%-66.15%0.00%
260172WBOCK-WB (OCK GROUP BERHAD)
0.110+0.005+4.76%1.02万1022.000.000.000.000.00+4.76%-4.35%-4.35%-21.43%-60.71%-21.43%+4.76%
278052WBCGB-WB (CENTRAL GLOBAL BERHAD)
0.230+0.010+4.55%20.30万4.64万0.000.000.000.00-6.12%+2.22%0.00%+2.22%+4.55%+17.95%-2.13%
285220GLOTEC
0.470+0.020+4.44%2.05万9555.001.26亿5089.11万2.69亿1.08亿+4.44%+2.17%+4.44%-1.67%-2.69%-13.44%+2.17%
297089LIIHEN
0.720+0.030+4.35%224.80万160.02万3.89亿1.78亿5.40亿2.47亿+4.35%+2.13%+1.41%-7.10%-25.13%-20.53%+2.86%
307028ZECON
0.495+0.020+4.21%5.00万2.48万7348.44万1017.88万1.48亿2056.32万-1.00%-1.00%-1.00%+2.06%+15.12%+26.92%-1.00%
315199HIBISCS
2.030+0.080+4.10%328.01万659.64万15.40亿12.53亿7.59亿6.17亿+0.50%+3.05%+2.54%-6.31%-10.55%-16.63%+3.57%
329091EMICO
0.265+0.010+3.92%200.0053.003487.85万981.73万1.32亿3704.64万+3.92%-8.62%-8.62%-5.36%-18.46%-11.67%+3.92%
333611PGLOBE
0.440+0.015+3.53%347.42万147.92万3.29亿6871.15万7.47亿1.56亿+7.32%+17.33%+11.39%+57.14%+54.39%+100.00%+20.55%
340197WEGMANS
0.150+0.005+3.45%8.30万1.23万8242.20万1438.04万5.49亿9586.96万0.00%-3.23%-6.25%-18.92%-26.83%-16.73%-3.23%
355259EATECH
0.310+0.010+3.33%391.06万119.27万4.11亿9145.49万13.26亿2.95亿+3.33%+5.08%+5.08%+3.33%-7.46%+1.64%+3.33%
364324HENGYUAN
2.170+0.070+3.33%115.24万251.19万6.51亿2.63亿3.00亿1.21亿-3.13%+1.88%+1.88%-12.85%-20.22%-34.24%+0.93%
370229MOBILIA
0.155+0.005+3.33%82.45万12.78万1.08亿2234.88万7.00亿1.44亿0.00%0.00%+3.33%+3.33%-16.22%-0.64%0.00%
387033HIGHTEC
0.785+0.025+3.29%1.55万1.17万9147.94万3001.62万1.17亿3823.72万+1.95%+1.95%-1.88%+2.07%-4.97%-7.13%+1.95%
397234LOTUSCIR
0.475+0.015+3.26%4.90万2.21万6853.99万2815.44万1.44亿5927.25万+3.26%-2.06%+7.95%-5.00%-24.60%-3.06%0.00%
405232LEONFB
0.485+0.015+3.19%100.0048.501.65亿3869.52万3.41亿7978.40万+3.19%+4.30%+1.04%-8.49%-16.38%-6.10%+3.19%
417252TEOSENG
1.030+0.030+3.00%135.88万136.45万6.10亿1.90亿5.92亿1.84亿-4.63%-4.63%-11.97%-9.68%+6.53%+27.28%-6.36%
423301HLIND
13.280+0.380+2.95%9.03万118.73万42.24亿8.50亿3.18亿6404.34万-4.32%-6.21%-9.66%-0.71%+19.50%+56.79%-7.13%
435009WTHORSE
0.740+0.020+2.78%1.67万1.23万1.63亿7418.80万2.21亿1.00亿0.00%+2.07%+1.37%+2.78%+2.07%+23.33%+2.78%
448141MJPERAK
0.190+0.005+2.70%6.95万1.29万5404.02万660.94万2.84亿3478.61万0.00%-15.56%-9.52%-15.56%-35.59%-19.15%-7.32%
451562SPTOTO
1.550+0.040+2.65%214.36万325.94万20.84亿10.49亿13.45亿6.77亿+2.65%+4.03%+5.42%-1.21%-3.60%+8.19%+4.03%
467006RKI
1.250+0.030+2.46%1.00万1.25万2.44亿5152.55万1.96亿4122.04万+0.81%+7.76%+4.34%+7.76%+1.13%+4.32%+2.46%
474383JTIASA
1.260+0.030+2.44%312.16万390.02万12.20亿5.37亿9.68亿4.27亿-1.56%-3.08%-9.35%+9.57%+14.34%+41.03%-2.33%
487085LTKM
1.270+0.030+2.42%44.03万56.76万1.82亿2006.18万1.43亿1579.67万-5.22%-2.31%-1.55%-6.64%-12.35%+2.69%-3.05%
495827OIB
1.290+0.030+2.38%3100.003879.006.02亿6821.77万4.67亿5288.20万+1.57%0.00%-0.22%+1.28%+6.90%+18.83%+1.57%
505738CHHB
0.215+0.005+2.38%2.20万4730.006504.59万926.62万3.03亿4309.85万0.00%+2.38%-4.44%-6.52%-28.33%-31.75%0.00%