序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10310UUE0.645+0.405+168.75%1.58亿1.04亿3.92亿8056.18万6.08亿1.25亿+168.75%+168.75%+168.75%+168.75%+168.75%+168.75%+168.75%
20165XOX0.015+0.005+50.00%284.90万3.10万7786.34万6751.66万51.91亿45.01亿+50.00%+50.00%0.00%+50.00%0.00%0.00%0.00%
30116FOCUS0.020+0.005+33.33%2300.0046.001.27亿8349.88万63.72亿41.75亿+33.33%+33.33%+33.33%+33.33%+33.33%0.00%+33.33%
45256REACH0.030+0.005+20.00%48.60万1.45万6386.87万1823.91万21.29亿6.08亿+20.00%0.00%+20.00%0.00%-14.29%-25.00%-25.00%
57079TWL0.030+0.005+20.00%193.41万4.85万1.73亿6536.71万57.51亿21.79亿0.00%0.00%+20.00%0.00%-14.29%-14.29%0.00%
67184G30.030+0.005+20.00%5.50万1650.001.13亿3356.88万37.74亿11.19亿0.00%+20.00%+20.00%+20.00%0.00%+20.00%+20.00%
79008OMESTI0.170+0.025+17.24%1567.75万266.16万9191.44万4563.37万5.41亿2.68亿+21.43%+13.33%+3.03%+6.25%-41.38%-50.00%-41.38%
87097TAWIN0.035+0.005+16.67%15.31万5308.001.20亿7453.15万34.35亿21.29亿0.00%0.00%+16.67%+16.67%0.00%-12.50%-12.50%
97154CLASSITA0.040+0.005+14.29%51.01万1.85万4931.03万2377.56万12.33亿5.94亿+14.29%+14.29%+14.29%0.00%-20.00%-57.89%-11.11%
109393ITRONIC0.040+0.005+14.29%33.64万1.34万2830.36万1758.81万7.08亿4.40亿-11.11%-11.11%-11.11%-27.27%-11.11%-20.00%-20.00%
114596SAPRES0.435+0.050+12.99%100.0043.506072.60万1888.15万1.40亿4340.58万+10.13%-3.33%+4.82%+35.94%-5.43%-11.22%+16.00%
126254PDZ0.050+0.005+11.11%18.73万8529.502941.84万1692.18万5.88亿3.38亿+11.11%-9.09%0.00%+25.00%-23.08%+42.86%0.00%
135308SENFONG1.100+0.105+10.55%861.01万967.04万7.94亿1.50亿7.22亿1.36亿+12.24%+14.58%+20.22%+36.29%+99.87%+123.19%+99.87%
140170KANGER0.060+0.005+9.09%2.91万1601.004389.49万3050.41万7.32亿5.08亿+9.09%0.00%+9.09%+9.09%-14.29%+71.43%-7.69%
150162WIDAD0.065+0.005+8.33%47.99万3.06万2.01亿1.23亿30.96亿18.97亿+8.33%-7.14%+18.18%-23.53%-86.60%-84.52%-86.60%
165104CNH0.065+0.005+8.33%10.00万6500.004673.50万1374.38万7.19亿2.11亿0.00%+8.33%+30.00%+30.00%+30.00%+18.18%+18.18%
175175IVORY0.065+0.005+8.33%7800.00507.003185.52万986.18万4.90亿1.52亿0.00%+18.18%0.00%0.00%-23.53%-27.78%-18.75%
186637PNEPCB0.065+0.005+8.33%4.50万2925.003643.72万1884.42万5.61亿2.90亿0.00%-7.14%+8.33%+8.33%-7.14%0.00%-23.53%
190167MCLEAN0.425+0.030+7.59%1131.59万462.83万8381.55万3472.57万1.97亿8170.75万+4.94%+63.46%+60.38%+97.67%+165.63%+226.92%+157.58%
203778MELEWAR0.295+0.020+7.27%185.02万53.38万1.06亿4962.61万3.59亿1.68亿+5.36%0.00%+18.00%+18.00%+11.32%+20.41%+11.32%
210084FAST0.075+0.005+7.14%143.61万10.77万3229.22万2489.49万4.31亿3.32亿0.00%-6.25%0.00%+7.14%-57.14%-16.67%-42.31%
228893MKLAND0.230+0.015+6.98%261.42万59.39万2.77亿8560.73万12.05亿3.72亿+6.98%0.00%+9.52%+9.52%0.00%+48.39%0.00%
237066YONGTAI0.390+0.025+6.85%930.14万355.07万1.66亿9095.55万4.25亿2.33亿+11.43%+14.71%+62.50%+56.00%+32.20%-16.13%+32.20%
245087MYCRON0.475+0.030+6.74%33.39万15.69万1.55亿3001.38万3.27亿6318.70万+2.15%-1.04%+21.79%+31.94%+30.14%+43.94%+30.14%
250069VINVEST0.080+0.005+6.67%1421.27万109.67万7752.80万3962.80万9.69亿4.95亿+14.29%-5.88%+45.45%+77.78%+23.08%+14.29%+33.33%
264235LIONIND0.320+0.020+6.67%717.21万223.69万2.18亿8959.96万6.81亿2.80亿+3.23%-1.54%+10.34%+4.92%-3.03%+8.47%-1.54%
277168PRG0.170+0.010+6.25%131.29万21.28万7345.68万3944.15万4.32亿2.32亿+13.33%+9.68%+21.43%+17.24%-2.86%-19.05%-2.86%
280253INFOTEC1.040+0.060+6.12%436.55万441.63万3.78亿1.11亿3.63亿1.07亿+8.90%+14.92%+34.51%+34.51%+42.69%+27.84%+38.94%
297170LFECORP0.350+0.020+6.06%466.67万160.59万3.88亿4588.39万11.09亿1.31亿+12.90%+9.38%+42.86%+100.00%+100.00%+191.67%+100.00%
307935MILUX0.545+0.030+5.83%6100.003174.501.28亿2843.85万2.35亿5218.07万+4.81%+4.81%-0.91%+2.83%-3.54%-15.50%+5.83%
315072HIAPTEK0.465+0.025+5.68%4808.16万2205.39万8.10亿4.70亿17.42亿10.12亿+12.05%+8.14%+17.72%+14.81%+13.41%+49.42%+10.75%
320282KGW0.280+0.015+5.66%747.45万202.55万1.35亿1754.60万4.83亿6266.42万+21.74%+14.29%+33.33%+69.70%+47.37%+21.74%+40.00%
330055SERSOL0.095+0.005+5.56%25.28万2.40万6948.77万2679.56万7.31亿2.82亿-5.00%-9.52%-5.00%-5.00%-32.14%-20.83%-26.92%
347123MAXLAND0.095+0.005+5.56%6.03万5452.001.52亿7780.66万16.04亿8.19亿0.00%-17.39%0.00%0.00%-32.14%-32.14%-32.14%
350126MICROLN0.300+0.015+5.26%718.02万213.91万3.22亿1.54亿10.72亿5.15亿+3.45%-1.64%-6.25%-1.64%-66.10%-66.29%-65.91%
365035KNUSFOR0.800+0.040+5.26%4400.003485.007971.60万818.48万9964.50万1023.10万-0.62%+2.56%+2.56%-6.98%+3.23%+33.33%-3.61%
370277CLOUDPT0.905+0.045+5.23%1551.07万1384.73万4.81亿1.97亿5.32亿2.17亿+22.30%+16.03%+28.37%+38.17%+69.02%+70.45%+69.02%
385101EVERGRN0.405+0.020+5.19%944.08万379.49万3.42亿1.62亿8.45亿4.00亿+19.12%+12.50%+28.57%+30.65%+26.56%+39.66%+32.79%
395219PESTECH0.215+0.010+4.88%135.08万28.22万2.12亿1.13亿9.85亿5.27亿-2.27%-4.44%+7.50%-8.51%-33.85%+19.44%-33.85%
402135GOPENG0.440+0.020+4.76%2.57万1.12万1.78亿3775.33万4.03亿8580.29万+6.02%+3.53%0.00%+31.34%+29.41%+19.10%+29.41%
410161HEXIND0.450+0.020+4.65%272.88万121.58万12.36亿4.16亿27.47亿9.24亿+15.38%+26.76%+34.33%+25.00%+20.22%+0.83%+18.68%
420174EVD0.115+0.005+4.55%24.33万2.73万4989.50万1148.42万4.34亿9986.29万+4.55%0.00%0.00%-17.86%+4.55%-28.13%0.00%
434057ASIAPAC0.115+0.005+4.55%15.08万1.71万1.71亿7084.70万14.89亿6.16亿0.00%0.00%+4.55%+9.52%+9.52%+15.00%+9.52%
440083NOTION2.160+0.090+4.35%687.21万1449.97万11.25亿7.16亿5.21亿3.31亿+5.35%+10.72%+45.65%+356.88%+578.19%+623.40%+578.19%
457215NIHSIN0.120+0.005+4.35%4.54万5073.006284.04万3362.83万5.24亿2.80亿0.00%+4.35%+14.29%+14.29%+4.35%0.00%+4.35%
465288SIMEPROP1.460+0.060+4.29%1505.09万2160.71万99.29亿42.95亿68.01亿29.42亿+11.45%+3.55%+17.74%+59.52%+139.28%+227.03%+137.37%
477031AMTEL0.610+0.025+4.27%100.0061.005821.40万2503.55万9543.29万4104.19万+3.39%+0.83%+1.67%-0.81%-2.40%+0.83%-2.40%
480232VOLCANO0.755+0.030+4.14%14.78万11.16万1.37亿3721.73万1.82亿4929.45万+3.42%-0.66%+15.27%+32.46%-10.49%-16.09%-10.49%
495230TUNEPRO0.380+0.015+4.11%94.69万35.26万2.86亿1.87亿7.54亿4.91亿+7.04%+5.56%+11.76%+18.75%-5.00%+4.11%-5.00%
507225PA0.380+0.015+4.11%885.55万330.64万5.70亿3.19亿14.99亿8.41亿0.00%-6.17%-6.17%+10.14%+42.81%+54.30%+42.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10310UUE
0.645+0.405+168.75%1.58亿1.04亿3.92亿8056.18万6.08亿1.25亿+168.75%+168.75%+168.75%+168.75%+168.75%+168.75%+168.75%
20165XOX
0.015+0.005+50.00%284.90万3.10万7786.34万6751.66万51.91亿45.01亿+50.00%+50.00%0.00%+50.00%0.00%0.00%0.00%
30116FOCUS
0.020+0.005+33.33%2300.0046.001.27亿8349.88万63.72亿41.75亿+33.33%+33.33%+33.33%+33.33%+33.33%0.00%+33.33%
45256REACH
0.030+0.005+20.00%48.60万1.45万6386.87万1823.91万21.29亿6.08亿+20.00%0.00%+20.00%0.00%-14.29%-25.00%-25.00%
57079TWL
0.030+0.005+20.00%193.41万4.85万1.73亿6536.71万57.51亿21.79亿0.00%0.00%+20.00%0.00%-14.29%-14.29%0.00%
67184G3
0.030+0.005+20.00%5.50万1650.001.13亿3356.88万37.74亿11.19亿0.00%+20.00%+20.00%+20.00%0.00%+20.00%+20.00%
79008OMESTI
0.170+0.025+17.24%1567.75万266.16万9191.44万4563.37万5.41亿2.68亿+21.43%+13.33%+3.03%+6.25%-41.38%-50.00%-41.38%
87097TAWIN
0.035+0.005+16.67%15.31万5308.001.20亿7453.15万34.35亿21.29亿0.00%0.00%+16.67%+16.67%0.00%-12.50%-12.50%
97154CLASSITA
0.040+0.005+14.29%51.01万1.85万4931.03万2377.56万12.33亿5.94亿+14.29%+14.29%+14.29%0.00%-20.00%-57.89%-11.11%
109393ITRONIC
0.040+0.005+14.29%33.64万1.34万2830.36万1758.81万7.08亿4.40亿-11.11%-11.11%-11.11%-27.27%-11.11%-20.00%-20.00%
114596SAPRES
0.435+0.050+12.99%100.0043.506072.60万1888.15万1.40亿4340.58万+10.13%-3.33%+4.82%+35.94%-5.43%-11.22%+16.00%
126254PDZ
0.050+0.005+11.11%18.73万8529.502941.84万1692.18万5.88亿3.38亿+11.11%-9.09%0.00%+25.00%-23.08%+42.86%0.00%
135308SENFONG
1.100+0.105+10.55%861.01万967.04万7.94亿1.50亿7.22亿1.36亿+12.24%+14.58%+20.22%+36.29%+99.87%+123.19%+99.87%
140170KANGER
0.060+0.005+9.09%2.91万1601.004389.49万3050.41万7.32亿5.08亿+9.09%0.00%+9.09%+9.09%-14.29%+71.43%-7.69%
150162WIDAD
0.065+0.005+8.33%47.99万3.06万2.01亿1.23亿30.96亿18.97亿+8.33%-7.14%+18.18%-23.53%-86.60%-84.52%-86.60%
165104CNH
0.065+0.005+8.33%10.00万6500.004673.50万1374.38万7.19亿2.11亿0.00%+8.33%+30.00%+30.00%+30.00%+18.18%+18.18%
175175IVORY
0.065+0.005+8.33%7800.00507.003185.52万986.18万4.90亿1.52亿0.00%+18.18%0.00%0.00%-23.53%-27.78%-18.75%
186637PNEPCB
0.065+0.005+8.33%4.50万2925.003643.72万1884.42万5.61亿2.90亿0.00%-7.14%+8.33%+8.33%-7.14%0.00%-23.53%
190167MCLEAN
0.425+0.030+7.59%1131.59万462.83万8381.55万3472.57万1.97亿8170.75万+4.94%+63.46%+60.38%+97.67%+165.63%+226.92%+157.58%
203778MELEWAR
0.295+0.020+7.27%185.02万53.38万1.06亿4962.61万3.59亿1.68亿+5.36%0.00%+18.00%+18.00%+11.32%+20.41%+11.32%
210084FAST
0.075+0.005+7.14%143.61万10.77万3229.22万2489.49万4.31亿3.32亿0.00%-6.25%0.00%+7.14%-57.14%-16.67%-42.31%
228893MKLAND
0.230+0.015+6.98%261.42万59.39万2.77亿8560.73万12.05亿3.72亿+6.98%0.00%+9.52%+9.52%0.00%+48.39%0.00%
237066YONGTAI
0.390+0.025+6.85%930.14万355.07万1.66亿9095.55万4.25亿2.33亿+11.43%+14.71%+62.50%+56.00%+32.20%-16.13%+32.20%
245087MYCRON
0.475+0.030+6.74%33.39万15.69万1.55亿3001.38万3.27亿6318.70万+2.15%-1.04%+21.79%+31.94%+30.14%+43.94%+30.14%
250069VINVEST
0.080+0.005+6.67%1421.27万109.67万7752.80万3962.80万9.69亿4.95亿+14.29%-5.88%+45.45%+77.78%+23.08%+14.29%+33.33%
264235LIONIND
0.320+0.020+6.67%717.21万223.69万2.18亿8959.96万6.81亿2.80亿+3.23%-1.54%+10.34%+4.92%-3.03%+8.47%-1.54%
277168PRG
0.170+0.010+6.25%131.29万21.28万7345.68万3944.15万4.32亿2.32亿+13.33%+9.68%+21.43%+17.24%-2.86%-19.05%-2.86%
280253INFOTEC
1.040+0.060+6.12%436.55万441.63万3.78亿1.11亿3.63亿1.07亿+8.90%+14.92%+34.51%+34.51%+42.69%+27.84%+38.94%
297170LFECORP
0.350+0.020+6.06%466.67万160.59万3.88亿4588.39万11.09亿1.31亿+12.90%+9.38%+42.86%+100.00%+100.00%+191.67%+100.00%
307935MILUX
0.545+0.030+5.83%6100.003174.501.28亿2843.85万2.35亿5218.07万+4.81%+4.81%-0.91%+2.83%-3.54%-15.50%+5.83%
315072HIAPTEK
0.465+0.025+5.68%4808.16万2205.39万8.10亿4.70亿17.42亿10.12亿+12.05%+8.14%+17.72%+14.81%+13.41%+49.42%+10.75%
320282KGW
0.280+0.015+5.66%747.45万202.55万1.35亿1754.60万4.83亿6266.42万+21.74%+14.29%+33.33%+69.70%+47.37%+21.74%+40.00%
330055SERSOL
0.095+0.005+5.56%25.28万2.40万6948.77万2679.56万7.31亿2.82亿-5.00%-9.52%-5.00%-5.00%-32.14%-20.83%-26.92%
347123MAXLAND
0.095+0.005+5.56%6.03万5452.001.52亿7780.66万16.04亿8.19亿0.00%-17.39%0.00%0.00%-32.14%-32.14%-32.14%
350126MICROLN
0.300+0.015+5.26%718.02万213.91万3.22亿1.54亿10.72亿5.15亿+3.45%-1.64%-6.25%-1.64%-66.10%-66.29%-65.91%
365035KNUSFOR
0.800+0.040+5.26%4400.003485.007971.60万818.48万9964.50万1023.10万-0.62%+2.56%+2.56%-6.98%+3.23%+33.33%-3.61%
370277CLOUDPT
0.905+0.045+5.23%1551.07万1384.73万4.81亿1.97亿5.32亿2.17亿+22.30%+16.03%+28.37%+38.17%+69.02%+70.45%+69.02%
385101EVERGRN
0.405+0.020+5.19%944.08万379.49万3.42亿1.62亿8.45亿4.00亿+19.12%+12.50%+28.57%+30.65%+26.56%+39.66%+32.79%
395219PESTECH
0.215+0.010+4.88%135.08万28.22万2.12亿1.13亿9.85亿5.27亿-2.27%-4.44%+7.50%-8.51%-33.85%+19.44%-33.85%
402135GOPENG
0.440+0.020+4.76%2.57万1.12万1.78亿3775.33万4.03亿8580.29万+6.02%+3.53%0.00%+31.34%+29.41%+19.10%+29.41%
410161HEXIND
0.450+0.020+4.65%272.88万121.58万12.36亿4.16亿27.47亿9.24亿+15.38%+26.76%+34.33%+25.00%+20.22%+0.83%+18.68%
420174EVD
0.115+0.005+4.55%24.33万2.73万4989.50万1148.42万4.34亿9986.29万+4.55%0.00%0.00%-17.86%+4.55%-28.13%0.00%
434057ASIAPAC
0.115+0.005+4.55%15.08万1.71万1.71亿7084.70万14.89亿6.16亿0.00%0.00%+4.55%+9.52%+9.52%+15.00%+9.52%
440083NOTION
2.160+0.090+4.35%687.21万1449.97万11.25亿7.16亿5.21亿3.31亿+5.35%+10.72%+45.65%+356.88%+578.19%+623.40%+578.19%
457215NIHSIN
0.120+0.005+4.35%4.54万5073.006284.04万3362.83万5.24亿2.80亿0.00%+4.35%+14.29%+14.29%+4.35%0.00%+4.35%
465288SIMEPROP
1.460+0.060+4.29%1505.09万2160.71万99.29亿42.95亿68.01亿29.42亿+11.45%+3.55%+17.74%+59.52%+139.28%+227.03%+137.37%
477031AMTEL
0.610+0.025+4.27%100.0061.005821.40万2503.55万9543.29万4104.19万+3.39%+0.83%+1.67%-0.81%-2.40%+0.83%-2.40%
480232VOLCANO
0.755+0.030+4.14%14.78万11.16万1.37亿3721.73万1.82亿4929.45万+3.42%-0.66%+15.27%+32.46%-10.49%-16.09%-10.49%
495230TUNEPRO
0.380+0.015+4.11%94.69万35.26万2.86亿1.87亿7.54亿4.91亿+7.04%+5.56%+11.76%+18.75%-5.00%+4.11%-5.00%
507225PA
0.380+0.015+4.11%885.55万330.64万5.70亿3.19亿14.99亿8.41亿0.00%-6.17%-6.17%+10.14%+42.81%+54.30%+42.81%