序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17080PAPERMAJU-PA0.010+0.005+100.00%1400.009.001955.05万1101.74万19.55亿11.02亿+100.00%0.00%0.00%0.00%0.00%0.00%0.00%
27036BORNOIL0.010+0.005+100.00%1978.45万19.64万1.20亿8591.35万119.92亿85.91亿0.00%0.00%0.00%0.00%0.00%-33.33%-33.33%
30094ZENTECH0.010+0.005+100.00%5318.12万52.68万3135.72万2033.59万31.36亿20.34亿+100.00%0.00%0.00%0.00%-33.33%-50.00%-50.00%
45037COMPUGT0.015+0.005+50.00%32.67万4900.509075.61万2358.23万60.50亿15.72亿+50.00%0.00%0.00%+50.00%0.00%+50.00%0.00%
50187BCMALL0.015+0.005+50.00%173.84万1.68万3051.17万1648.59万20.34亿10.99亿+200.00%0.00%+50.00%0.00%0.00%-25.00%-25.00%
60140XOXNET0.030+0.010+50.00%1102.24万27.56万3407.13万1186.52万11.36亿3.96亿+50.00%+50.00%+50.00%+20.00%+20.00%-14.29%-14.29%
703011AMLEX0.450+0.130+40.63%6.01万2.17万1.21亿8501.96万2.68亿1.89亿0.00%+12.50%+15.38%+12.50%+12.50%+29.81%+4.65%
80122AIM0.095+0.025+35.71%582.97万47.62万3707.06万1552.58万3.90亿1.63亿+58.33%+46.15%+35.71%+35.71%+26.67%-24.00%+26.67%
97145PATXCD-PA0.020+0.005+33.33%3.88万877.00623.33万395.92万3.12亿1.98亿-20.00%+33.33%0.00%-50.00%0.00%-33.33%+33.33%
105156XDL0.020+0.005+33.33%40.01万8002.004232.45万2765.41万21.16亿13.83亿0.00%0.00%0.00%-20.00%-33.33%-20.00%-20.00%
110169SMTRACK0.020+0.005+33.33%763.18万13.46万2642.94万1927.14万13.21亿9.64亿0.00%0.00%+33.33%0.00%-42.86%-50.00%-60.00%
120153OVERSEA0.065+0.015+30.00%200.00万12.26万1.47亿1317.48万22.68亿2.03亿+44.44%+18.18%+30.00%+18.18%+18.18%+18.18%+8.33%
137165VELOCITY0.050+0.010+25.00%3791.88万164.93万6907.05万3224.66万13.81亿6.45亿+11.11%+25.00%+11.11%-23.08%-9.09%+11.11%+11.11%
140116FOCUS0.025+0.005+25.00%685.58万13.70万1.59亿1.05亿63.72亿42.06亿+25.00%+25.00%+25.00%0.00%+66.67%+66.67%+66.67%
155592GCE0.440+0.075+20.55%3.90万1.63万8668.09万928.98万1.97亿2111.31万+18.92%+15.79%-5.38%-4.35%+29.41%+33.33%+25.71%
160060HM0.165+0.025+17.86%3961.33万613.07万1.31亿3560.56万7.94亿2.16亿+43.48%-28.26%-36.54%-35.29%-45.00%-56.00%-54.17%
179393ITRONIC0.035+0.005+16.67%13.01万4203.502476.56万1560.30万7.08亿4.46亿+16.67%0.00%0.00%0.00%-12.50%-12.50%-30.00%
180084FAST0.070+0.010+16.67%314.43万21.44万3013.94万2372.87万4.31亿3.39亿+16.67%+27.27%+27.27%+16.67%0.00%-30.00%-46.15%
190082GPACKET0.035+0.005+16.67%247.32万8.51万8025.49万5070.61万22.93亿14.49亿0.00%0.00%+40.00%+40.00%-12.50%-12.50%-12.50%
205188CNOUHUA0.040+0.005+14.29%26.07万9295.002672.00万902.57万6.68亿2.26亿0.00%0.00%0.00%-11.11%+14.29%-27.27%-27.27%
210092MTOUCHE0.040+0.005+14.29%9900.00396.003706.88万1248.92万9.27亿3.12亿+14.29%+14.29%+14.29%0.00%-11.11%-11.11%-20.00%
220158SCC0.245+0.030+13.95%3.55万7997.503458.42万848.24万1.41亿3462.19万+2.08%-7.55%-7.55%-14.04%-20.97%-27.94%-18.33%
236254PDZ0.045+0.005+12.50%169.74万6.79万2647.65万1522.96万5.88亿3.38亿+12.50%+12.50%0.00%0.00%-18.18%-18.18%-10.00%
248834IREKA0.425+0.045+11.84%21.77万8.55万9680.81万5824.03万2.28亿1.37亿+18.06%+6.25%+4.94%+46.55%+51.79%-14.14%-17.48%
257935MILUX0.540+0.055+11.34%15.71万7.94万1.27亿858.83万2.35亿1590.43万+9.09%+10.20%+3.85%+2.86%+3.85%+5.88%+4.85%
267219PAAIZO-PA0.050+0.005+11.11%235.10万10.77万9057.31万4920.84万18.11亿9.84亿+11.11%0.00%-9.09%0.00%-9.09%+150.00%+42.86%
277130RENEUCO0.050+0.005+11.11%17.73万8123.505712.39万3939.06万11.42亿7.88亿0.00%+11.11%0.00%-33.33%-41.18%-76.19%-77.27%
285371KIMHIN0.505+0.050+10.99%1.78万8403.507082.08万1475.82万1.40亿2922.41万+5.21%+5.21%-4.72%+3.06%-3.81%+3.06%-8.18%
290149FIBON0.455+0.045+10.98%2.94万1.35万4446.11万700.57万9771.68万1539.71万+5.81%+11.40%+6.33%-10.03%+3.97%+15.89%+1.71%
305172SINARAN0.105+0.010+10.53%351.46万35.20万9607.10万4794.37万9.15亿4.57亿+31.25%+16.67%+23.53%+16.67%+61.54%+40.00%+23.53%
310055SERSOL0.105+0.010+10.53%28.29万2.68万7680.22万2961.62万7.31亿2.82亿+10.53%-8.70%+50.00%+23.53%0.00%-27.59%-19.23%
327208EURO0.055+0.005+10.00%103.82万5.59万7303.82万2897.93万13.28亿5.27亿0.00%+10.00%+10.00%-15.38%-31.25%-26.67%-35.29%
332283ZELAN0.055+0.005+10.00%165.98万8.15万4647.06万2393.06万8.45亿4.35亿+37.50%+22.22%+37.50%0.00%-15.38%-8.33%-31.25%
341538SYMLIFE0.275+0.025+10.00%66.17万17.28万1.80亿8720.02万6.55亿3.17亿+10.00%+12.24%+17.02%0.00%-11.29%-14.06%-16.67%
350126MICROLN0.235+0.020+9.30%2801.13万664.20万2.52亿1.18亿10.72亿5.04亿+6.82%0.00%+56.67%+14.63%-14.55%-73.14%-73.30%
365082ANNUM0.060+0.005+9.09%2.32万1342.001364.99万586.94万2.27亿9782.32万0.00%+20.00%0.00%-20.00%-20.00%-70.00%-36.84%
375042TSRCAP0.250+0.020+8.70%1000.00250.004361.25万823.11万1.74亿3292.43万+4.17%+2.04%+8.70%-10.71%-7.41%+35.14%+2.04%
385165DFCITY0.315+0.025+8.62%1100.00346.503324.78万513.62万1.06亿1630.54万+12.50%+1.61%+12.50%-3.08%-1.56%-20.25%-11.27%
397986CNASIA0.065+0.005+8.33%1300.12万84.39万1668.27万955.27万2.57亿1.47亿+18.18%+18.18%+18.18%0.00%-59.38%-61.76%-61.76%
400203SMETRIC0.200+0.015+8.11%268.49万51.64万1.15亿4356.00万5.77亿2.18亿+8.11%+11.11%+21.21%+11.11%-2.44%+33.33%+37.93%
410199TRIMODE0.290+0.020+7.41%18.95万5.17万4814.00万666.03万1.66亿2296.64万+7.41%+8.82%+3.09%-13.59%-12.30%-25.77%-6.73%
425329AZAMJAYA1.190+0.080+7.21%890.38万1045.05万5.95亿2.32亿5.00亿1.95亿+10.19%-1.65%+40.83%+52.56%+52.56%+52.56%+52.56%
430105ASIAPLY0.075+0.005+7.14%81.62万5.87万7907.65万2988.74万10.54亿3.98亿+7.14%0.00%+15.38%0.00%-37.50%-11.76%-6.25%
445169HOHUP0.155+0.010+6.90%61.96万9.36万8033.04万4374.23万5.18亿2.82亿+3.33%0.00%-11.43%+14.81%+14.81%-36.73%-38.00%
450136GREENYB0.235+0.015+6.82%3.20万7373.001.27亿2751.54万5.42亿1.17亿+2.17%0.00%+2.17%-6.00%+4.44%+27.03%+17.50%
466599AEON1.570+0.100+6.80%224.09万348.98万22.04亿10.12亿14.04亿6.44亿+7.53%+6.80%+5.37%+4.67%+12.14%+46.84%+48.18%
475100BPPLAS1.300+0.080+6.56%59.13万75.75万3.66亿8201.63万2.81亿6308.95万+10.17%+10.17%+7.88%+4.46%-2.09%+16.87%+14.42%
489369TGL1.140+0.070+6.54%1.10万1.26万9674.77万1197.01万8486.64万1050.01万0.00%-4.20%-3.54%+2.13%+3.00%+13.98%+2.13%
495079ONEGLOVE0.245+0.015+6.52%2.05万4827.501.34亿2186.38万5.46亿8924.01万+8.89%+13.95%+16.67%+25.64%+11.36%+6.52%+4.26%
508133BHIC0.415+0.025+6.41%16.42万6.86万2.34亿3911.58万5.64亿9425.50万+1.22%+3.75%+11.63%-6.00%-10.70%-21.66%-6.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17080PAPERMAJU-PA
0.010+0.005+100.00%1400.009.001955.05万1101.74万19.55亿11.02亿+100.00%0.00%0.00%0.00%0.00%0.00%0.00%
12283ZELAN
0.055+0.005+10.00%165.98万8.15万4647.06万2393.06万8.45亿4.35亿+37.50%+22.22%+37.50%0.00%-15.38%-8.33%-31.25%
27036BORNOIL
0.010+0.005+100.00%1978.45万19.64万1.20亿8591.35万119.92亿85.91亿0.00%0.00%0.00%0.00%0.00%-33.33%-33.33%
30094ZENTECH
0.010+0.005+100.00%5318.12万52.68万3135.72万2033.59万31.36亿20.34亿+100.00%0.00%0.00%0.00%-33.33%-50.00%-50.00%
45037COMPUGT
0.015+0.005+50.00%32.67万4900.509075.61万2358.23万60.50亿15.72亿+50.00%0.00%0.00%+50.00%0.00%+50.00%0.00%
50187BCMALL
0.015+0.005+50.00%173.84万1.68万3051.17万1648.59万20.34亿10.99亿+200.00%0.00%+50.00%0.00%0.00%-25.00%-25.00%
60140XOXNET
0.030+0.010+50.00%1102.24万27.56万3407.13万1186.52万11.36亿3.96亿+50.00%+50.00%+50.00%+20.00%+20.00%-14.29%-14.29%
703011AMLEX
0.450+0.130+40.63%6.01万2.17万1.21亿8501.96万2.68亿1.89亿0.00%+12.50%+15.38%+12.50%+12.50%+29.81%+4.65%
80122AIM
0.095+0.025+35.71%582.97万47.62万3707.06万1552.58万3.90亿1.63亿+58.33%+46.15%+35.71%+35.71%+26.67%-24.00%+26.67%
97145PATXCD-PA
0.020+0.005+33.33%3.88万877.00623.33万395.92万3.12亿1.98亿-20.00%+33.33%0.00%-50.00%0.00%-33.33%+33.33%
105156XDL
0.020+0.005+33.33%40.01万8002.004232.45万2765.41万21.16亿13.83亿0.00%0.00%0.00%-20.00%-33.33%-20.00%-20.00%
110169SMTRACK
0.020+0.005+33.33%763.18万13.46万2642.94万1927.14万13.21亿9.64亿0.00%0.00%+33.33%0.00%-42.86%-50.00%-60.00%
120153OVERSEA
0.065+0.015+30.00%200.00万12.26万1.47亿1317.48万22.68亿2.03亿+44.44%+18.18%+30.00%+18.18%+18.18%+18.18%+8.33%
137165VELOCITY
0.050+0.010+25.00%3791.88万164.93万6907.05万3224.66万13.81亿6.45亿+11.11%+25.00%+11.11%-23.08%-9.09%+11.11%+11.11%
140116FOCUS
0.025+0.005+25.00%685.58万13.70万1.59亿1.05亿63.72亿42.06亿+25.00%+25.00%+25.00%0.00%+66.67%+66.67%+66.67%
155592GCE
0.440+0.075+20.55%3.90万1.63万8668.09万928.98万1.97亿2111.31万+18.92%+15.79%-5.38%-4.35%+29.41%+33.33%+25.71%
160060HM
0.165+0.025+17.86%3961.33万613.07万1.31亿3560.56万7.94亿2.16亿+43.48%-28.26%-36.54%-35.29%-45.00%-56.00%-54.17%
179393ITRONIC
0.035+0.005+16.67%13.01万4203.502476.56万1560.30万7.08亿4.46亿+16.67%0.00%0.00%0.00%-12.50%-12.50%-30.00%
180084FAST
0.070+0.010+16.67%314.43万21.44万3013.94万2372.87万4.31亿3.39亿+16.67%+27.27%+27.27%+16.67%0.00%-30.00%-46.15%
190082GPACKET
0.035+0.005+16.67%247.32万8.51万8025.49万5070.61万22.93亿14.49亿0.00%0.00%+40.00%+40.00%-12.50%-12.50%-12.50%
205188CNOUHUA
0.040+0.005+14.29%26.07万9295.002672.00万902.57万6.68亿2.26亿0.00%0.00%0.00%-11.11%+14.29%-27.27%-27.27%
210092MTOUCHE
0.040+0.005+14.29%9900.00396.003706.88万1248.92万9.27亿3.12亿+14.29%+14.29%+14.29%0.00%-11.11%-11.11%-20.00%
220158SCC
0.245+0.030+13.95%3.55万7997.503458.42万848.24万1.41亿3462.19万+2.08%-7.55%-7.55%-14.04%-20.97%-27.94%-18.33%
236254PDZ
0.045+0.005+12.50%169.74万6.79万2647.65万1522.96万5.88亿3.38亿+12.50%+12.50%0.00%0.00%-18.18%-18.18%-10.00%
248834IREKA
0.425+0.045+11.84%21.77万8.55万9680.81万5824.03万2.28亿1.37亿+18.06%+6.25%+4.94%+46.55%+51.79%-14.14%-17.48%
257935MILUX
0.540+0.055+11.34%15.71万7.94万1.27亿858.83万2.35亿1590.43万+9.09%+10.20%+3.85%+2.86%+3.85%+5.88%+4.85%
267219PAAIZO-PA
0.050+0.005+11.11%235.10万10.77万9057.31万4920.84万18.11亿9.84亿+11.11%0.00%-9.09%0.00%-9.09%+150.00%+42.86%
277130RENEUCO
0.050+0.005+11.11%17.73万8123.505712.39万3939.06万11.42亿7.88亿0.00%+11.11%0.00%-33.33%-41.18%-76.19%-77.27%
285371KIMHIN
0.505+0.050+10.99%1.78万8403.507082.08万1475.82万1.40亿2922.41万+5.21%+5.21%-4.72%+3.06%-3.81%+3.06%-8.18%
290149FIBON
0.455+0.045+10.98%2.94万1.35万4446.11万700.57万9771.68万1539.71万+5.81%+11.40%+6.33%-10.03%+3.97%+15.89%+1.71%
305172SINARAN
0.105+0.010+10.53%351.46万35.20万9607.10万4794.37万9.15亿4.57亿+31.25%+16.67%+23.53%+16.67%+61.54%+40.00%+23.53%
310055SERSOL
0.105+0.010+10.53%28.29万2.68万7680.22万2961.62万7.31亿2.82亿+10.53%-8.70%+50.00%+23.53%0.00%-27.59%-19.23%
327208EURO
0.055+0.005+10.00%103.82万5.59万7303.82万2897.93万13.28亿5.27亿0.00%+10.00%+10.00%-15.38%-31.25%-26.67%-35.29%
332283ZELAN
0.055+0.005+10.00%165.98万8.15万4647.06万2393.06万8.45亿4.35亿+37.50%+22.22%+37.50%0.00%-15.38%-8.33%-31.25%
341538SYMLIFE
0.275+0.025+10.00%66.17万17.28万1.80亿8720.02万6.55亿3.17亿+10.00%+12.24%+17.02%0.00%-11.29%-14.06%-16.67%
350126MICROLN
0.235+0.020+9.30%2801.13万664.20万2.52亿1.18亿10.72亿5.04亿+6.82%0.00%+56.67%+14.63%-14.55%-73.14%-73.30%
365082ANNUM
0.060+0.005+9.09%2.32万1342.001364.99万586.94万2.27亿9782.32万0.00%+20.00%0.00%-20.00%-20.00%-70.00%-36.84%
375042TSRCAP
0.250+0.020+8.70%1000.00250.004361.25万823.11万1.74亿3292.43万+4.17%+2.04%+8.70%-10.71%-7.41%+35.14%+2.04%
385165DFCITY
0.315+0.025+8.62%1100.00346.503324.78万513.62万1.06亿1630.54万+12.50%+1.61%+12.50%-3.08%-1.56%-20.25%-11.27%
397986CNASIA
0.065+0.005+8.33%1300.12万84.39万1668.27万955.27万2.57亿1.47亿+18.18%+18.18%+18.18%0.00%-59.38%-61.76%-61.76%
400203SMETRIC
0.200+0.015+8.11%268.49万51.64万1.15亿4356.00万5.77亿2.18亿+8.11%+11.11%+21.21%+11.11%-2.44%+33.33%+37.93%
410199TRIMODE
0.290+0.020+7.41%18.95万5.17万4814.00万666.03万1.66亿2296.64万+7.41%+8.82%+3.09%-13.59%-12.30%-25.77%-6.73%
425329AZAMJAYA
1.190+0.080+7.21%890.38万1045.05万5.95亿2.32亿5.00亿1.95亿+10.19%-1.65%+40.83%+52.56%+52.56%+52.56%+52.56%
430105ASIAPLY
0.075+0.005+7.14%81.62万5.87万7907.65万2988.74万10.54亿3.98亿+7.14%0.00%+15.38%0.00%-37.50%-11.76%-6.25%
445169HOHUP
0.155+0.010+6.90%61.96万9.36万8033.04万4374.23万5.18亿2.82亿+3.33%0.00%-11.43%+14.81%+14.81%-36.73%-38.00%
450136GREENYB
0.235+0.015+6.82%3.20万7373.001.27亿2751.54万5.42亿1.17亿+2.17%0.00%+2.17%-6.00%+4.44%+27.03%+17.50%
466599AEON
1.570+0.100+6.80%224.09万348.98万22.04亿10.12亿14.04亿6.44亿+7.53%+6.80%+5.37%+4.67%+12.14%+46.84%+48.18%
475100BPPLAS
1.300+0.080+6.56%59.13万75.75万3.66亿8201.63万2.81亿6308.95万+10.17%+10.17%+7.88%+4.46%-2.09%+16.87%+14.42%
489369TGL
1.140+0.070+6.54%1.10万1.26万9674.77万1197.01万8486.64万1050.01万0.00%-4.20%-3.54%+2.13%+3.00%+13.98%+2.13%
495079ONEGLOVE
0.245+0.015+6.52%2.05万4827.501.34亿2186.38万5.46亿8924.01万+8.89%+13.95%+16.67%+25.64%+11.36%+6.52%+4.26%
508133BHIC
0.415+0.025+6.41%16.42万6.86万2.34亿3911.58万5.64亿9425.50万+1.22%+3.75%+11.63%-6.00%-10.70%-21.66%-6.98%