序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10133SANICHI0.015+0.005+50.00%101.61万1.52万2464.64万1767.80万16.43亿11.79亿0.00%0.00%-25.00%-25.00%-25.00%-25.00%-40.00%
20825EAEQ8SID1.000+0.240+31.58%100.00100.005900.00万5900.00万5900.00万5900.00万+29.37%+26.58%+28.70%+26.58%+21.65%+31.63%-4.76%
39997PENSONI0.535+0.070+15.05%403.86万201.32万8151.00万3244.72万1.52亿6064.90万+7.00%+13.83%+13.83%-9.32%-17.05%-25.69%-20.15%
49199LYSAGHT3.090+0.390+14.44%25.25万77.15万1.28亿2436.28万4158.00万788.44万+10.36%+18.85%+11.55%+12.41%+37.76%+67.72%+45.83%
50159MMM0.085+0.010+13.33%400.0034.002646.07万1116.32万3.11亿1.31亿-5.56%-19.05%-15.00%-29.17%-10.53%-34.62%-10.53%
60059ECOHLDS0.045+0.005+12.50%5.01万2004.501893.24万521.43万4.21亿1.16亿0.00%-10.00%0.00%-25.00%-43.75%-50.00%-50.00%
70304FPHB0.610+0.060+10.91%250.18万146.58万2.75亿7991.78万4.50亿1.31亿+14.02%+12.96%+7.02%+2.52%+50.62%+154.17%+154.17%
80162WIDAD0.055+0.005+10.00%1.03万566.001.70亿1.05亿30.96亿19.13亿0.00%+10.00%+22.22%+22.22%-8.33%-87.91%-88.66%
94596SAPRES0.290+0.025+9.43%1.20万3182.507518.46万1576.03万2.59亿5434.58万+9.43%-1.69%+3.57%+3.57%-37.63%-34.83%-22.67%
107253HANDAL0.065+0.005+8.33%144.31万9.38万2667.15万1919.11万4.10亿2.95亿0.00%-7.14%+8.33%+30.00%-13.33%-51.85%-45.83%
110069VINVEST0.065+0.005+8.33%84.05万5.45万6299.15万3219.77万9.69亿4.95亿+8.33%0.00%+8.33%+8.33%+18.18%-7.14%+8.33%
128117PAPGF-PA1.410+0.100+7.63%3000.004252.002.73亿6181.24万1.94亿4383.85万+6.82%+4.44%+5.22%+56.67%+143.10%+261.54%+113.64%
135291HPMT0.300+0.020+7.14%1100.00310.009854.67万2117.92万3.28亿7059.74万0.00%+5.26%+3.45%-5.69%-12.53%-17.56%-12.85%
140038ARTRONIQ0.075+0.005+7.14%260.60万19.55万3059.68万1927.19万4.08亿2.57亿0.00%-6.25%-21.05%-44.44%-67.39%-90.91%-91.33%
156211KIALIM0.585+0.035+6.36%100.0058.503623.34万1195.23万6193.75万2043.14万+6.36%+4.46%+2.63%-9.30%-33.14%+72.06%+25.81%
165172SINARAN0.085+0.005+6.25%435.85万34.94万7777.17万3881.16万9.15亿4.57亿-10.53%-10.53%0.00%+41.67%+54.55%+30.77%0.00%
170329METRO0.265+0.015+6.00%1.44亿3774.57万0.000.000.000.00+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%
185210ARMADA0.530+0.030+6.00%6322.60万3324.47万31.42亿13.68亿59.28亿25.82亿+3.92%+6.00%+3.92%+3.92%-7.02%0.00%+7.07%
195069BLDPLNT10.960+0.580+5.59%100.001096.0010.25亿7787.79万9350.00万710.56万-0.36%+2.24%-0.10%-0.10%+0.17%+6.98%-0.10%
206998BINTAI0.095+0.005+5.56%23.01万2.07万1.16亿5826.62万12.20亿6.13亿+11.76%-5.00%0.00%-20.83%+18.75%+11.76%+5.56%
215170SCABLE0.095+0.005+5.56%137.14万12.48万3790.36万1239.09万3.99亿1.30亿-13.64%-20.83%+26.67%+35.71%-36.67%+111.11%-74.67%
220311GOHUB1.360+0.070+5.43%127.65万166.52万5.44亿2.24亿4.00亿1.65亿+25.93%+38.07%+19.30%+14.29%+288.57%+288.57%+288.57%
230085MLAB0.100+0.005+5.26%103.46万9.83万2890.69万2511.98万2.89亿2.51亿0.00%+11.11%+5.26%0.00%-60.00%-66.67%-66.67%
240156MPAY0.110+0.005+4.76%1.67万1787.001.14亿4527.67万10.32亿4.12亿-4.35%0.00%+4.76%-8.33%-4.35%0.00%-8.33%
255315SKYWLD0.570+0.025+4.59%700.25万400.07万5.70亿1.87亿10.00亿3.27亿+14.00%+15.15%+10.68%+2.70%-12.29%+1.26%+7.71%
267070VIZIONE0.115+0.005+4.55%15.83万1.78万4705.69万2807.93万4.09亿2.44亿+4.55%+4.55%-23.33%-48.89%-42.50%-54.00%-61.67%
276399ASTRO0.235+0.010+4.44%340.35万78.30万12.26亿3.30亿52.19亿14.03亿0.00%-4.08%-9.62%-6.00%-29.85%-44.05%-40.51%
280175HHRG0.120+0.005+4.35%8.24万9481.501.15亿2809.56万9.56亿2.34亿-4.00%+9.09%-11.11%-31.43%-47.83%-47.83%-64.18%
290083NOTION1.230+0.050+4.24%1207.74万1441.36万6.46亿4.19亿5.25亿3.40亿+14.95%+37.43%+33.70%-15.17%+2.13%+298.65%+286.19%
305317CPETECH0.895+0.035+4.07%16.46万14.73万6.01亿2.64亿6.71亿2.94亿-1.65%+7.83%+7.83%-28.40%-36.52%+0.31%-9.27%
313026DLADY30.020+1.160+4.02%5.68万170.09万19.21亿6.76亿6400.00万2253.14万-0.79%-1.38%-4.09%-6.25%-8.42%+35.21%+30.48%
320093SOLUTN0.130+0.005+4.00%14.54万1.89万6292.58万2410.98万4.84亿1.85亿-10.34%-13.33%+4.00%-33.33%-36.59%-44.68%-40.91%
330048ANCOMLB0.130+0.005+4.00%1.06万1350.006152.72万3255.88万4.73亿2.50亿0.00%+4.00%-3.70%-7.14%-25.71%+8.33%+4.00%
347016CHUAN0.395+0.015+3.95%4800.001849.006662.46万1388.69万1.69亿3515.68万+9.72%+11.27%+3.95%-1.25%-12.22%-7.06%-7.06%
350248YEWLEE0.420+0.015+3.70%739.97万307.36万2.25亿2814.95万5.35亿6702.25万+18.31%+27.27%-17.65%-1.18%-2.33%+13.51%+1.20%
368176ATAIMS0.300+0.010+3.45%1780.21万534.76万3.61亿9778.76万12.03亿3.26亿+3.45%+5.26%-3.23%-22.08%-4.76%-9.09%-1.64%
370205DPIH0.155+0.005+3.33%4.64万7017.001.13亿2245.33万7.30亿1.45亿-6.06%-6.06%-8.82%-16.22%-17.98%-23.98%-20.08%
385166CYBERE0.640+0.020+3.23%600.00384.001.07亿2166.72万1.68亿3385.51万-8.57%-8.57%-3.76%-18.47%-27.68%-39.05%-48.80%
390283DCHCARE0.165+0.005+3.13%14.08万2.26万1.64亿4919.10万9.96亿2.98亿+3.13%0.00%-2.94%-23.26%-34.00%-68.87%-59.26%
405267XINHWA0.165+0.005+3.13%31.94万5.26万4218.36万1072.96万2.56亿6502.78万-5.71%-15.38%-15.38%-28.26%-21.43%-29.79%-32.65%
415014AIRPORT10.600+0.320+3.11%101.53万1067.05万176.87亿114.77亿16.69亿10.83亿+1.15%+1.34%+1.73%+4.54%+5.58%+45.53%+45.73%
425649GPHAROS0.340+0.010+3.03%1300.00422.004786.37万1095.30万1.41亿3221.48万-1.45%0.00%-1.45%-15.00%-28.42%+40.96%+8.30%
435132DELEUM1.390+0.040+2.96%37.91万52.73万5.58亿1.81亿4.02亿1.30亿-0.71%-6.71%-12.03%+14.50%+1.50%+51.02%+54.19%
447176TPC0.350+0.010+2.94%1.00万3500.001.08亿2057.35万3.08亿5878.16万0.00%-4.11%-4.11%-5.41%+0.00%+12.50%+16.13%
450209AIMFLEX0.175+0.005+2.94%88.61万15.20万2.58亿1.64亿14.73亿9.35亿-2.78%+2.94%+2.94%-7.89%-2.78%-14.63%+6.06%
460171PLABS0.175+0.005+2.94%79.50万13.58万4816.24万1798.21万2.75亿1.03亿-2.78%0.00%-2.78%-5.41%-10.26%+4.99%-15.01%
470236RAMSSOL0.715+0.020+2.88%350.60万247.21万2.37亿9269.88万3.32亿1.30亿+2.88%+7.52%+14.40%+12.60%+44.44%+64.37%+88.16%
480078GDEX0.180+0.005+2.86%50.75万9.13万9.97亿1.86亿55.40亿10.32亿0.00%+5.88%+5.88%+2.86%+6.51%-11.67%-7.15%
490051CUSCAPI0.180+0.005+2.86%57.06万10.25万1.70亿6363.88万9.45亿3.54亿-2.70%-2.70%-20.00%-28.00%-43.75%0.00%+2.86%
500023IFCAMSC0.550+0.015+2.80%242.45万133.68万3.32亿1.83亿6.03亿3.33亿+2.80%+6.80%-15.38%-17.91%+0.03%+94.80%+94.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10133SANICHI
0.015+0.005+50.00%101.61万1.52万2464.64万1767.80万16.43亿11.79亿0.00%0.00%-25.00%-25.00%-25.00%-25.00%-40.00%
20825EAEQ8SID
1.000+0.240+31.58%100.00100.005900.00万5900.00万5900.00万5900.00万+29.37%+26.58%+28.70%+26.58%+21.65%+31.63%-4.76%
39997PENSONI
0.535+0.070+15.05%403.86万201.32万8151.00万3244.72万1.52亿6064.90万+7.00%+13.83%+13.83%-9.32%-17.05%-25.69%-20.15%
49199LYSAGHT
3.090+0.390+14.44%25.25万77.15万1.28亿2436.28万4158.00万788.44万+10.36%+18.85%+11.55%+12.41%+37.76%+67.72%+45.83%
50159MMM
0.085+0.010+13.33%400.0034.002646.07万1116.32万3.11亿1.31亿-5.56%-19.05%-15.00%-29.17%-10.53%-34.62%-10.53%
60059ECOHLDS
0.045+0.005+12.50%5.01万2004.501893.24万521.43万4.21亿1.16亿0.00%-10.00%0.00%-25.00%-43.75%-50.00%-50.00%
70304FPHB
0.610+0.060+10.91%250.18万146.58万2.75亿7991.78万4.50亿1.31亿+14.02%+12.96%+7.02%+2.52%+50.62%+154.17%+154.17%
80162WIDAD
0.055+0.005+10.00%1.03万566.001.70亿1.05亿30.96亿19.13亿0.00%+10.00%+22.22%+22.22%-8.33%-87.91%-88.66%
94596SAPRES
0.290+0.025+9.43%1.20万3182.507518.46万1576.03万2.59亿5434.58万+9.43%-1.69%+3.57%+3.57%-37.63%-34.83%-22.67%
107253HANDAL
0.065+0.005+8.33%144.31万9.38万2667.15万1919.11万4.10亿2.95亿0.00%-7.14%+8.33%+30.00%-13.33%-51.85%-45.83%
110069VINVEST
0.065+0.005+8.33%84.05万5.45万6299.15万3219.77万9.69亿4.95亿+8.33%0.00%+8.33%+8.33%+18.18%-7.14%+8.33%
128117PAPGF-PA
1.410+0.100+7.63%3000.004252.002.73亿6181.24万1.94亿4383.85万+6.82%+4.44%+5.22%+56.67%+143.10%+261.54%+113.64%
135291HPMT
0.300+0.020+7.14%1100.00310.009854.67万2117.92万3.28亿7059.74万0.00%+5.26%+3.45%-5.69%-12.53%-17.56%-12.85%
140038ARTRONIQ
0.075+0.005+7.14%260.60万19.55万3059.68万1927.19万4.08亿2.57亿0.00%-6.25%-21.05%-44.44%-67.39%-90.91%-91.33%
156211KIALIM
0.585+0.035+6.36%100.0058.503623.34万1195.23万6193.75万2043.14万+6.36%+4.46%+2.63%-9.30%-33.14%+72.06%+25.81%
165172SINARAN
0.085+0.005+6.25%435.85万34.94万7777.17万3881.16万9.15亿4.57亿-10.53%-10.53%0.00%+41.67%+54.55%+30.77%0.00%
170329METRO
0.265+0.015+6.00%1.44亿3774.57万0.000.000.000.00+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%
185210ARMADA
0.530+0.030+6.00%6322.60万3324.47万31.42亿13.68亿59.28亿25.82亿+3.92%+6.00%+3.92%+3.92%-7.02%0.00%+7.07%
195069BLDPLNT
10.960+0.580+5.59%100.001096.0010.25亿7787.79万9350.00万710.56万-0.36%+2.24%-0.10%-0.10%+0.17%+6.98%-0.10%
206998BINTAI
0.095+0.005+5.56%23.01万2.07万1.16亿5826.62万12.20亿6.13亿+11.76%-5.00%0.00%-20.83%+18.75%+11.76%+5.56%
215170SCABLE
0.095+0.005+5.56%137.14万12.48万3790.36万1239.09万3.99亿1.30亿-13.64%-20.83%+26.67%+35.71%-36.67%+111.11%-74.67%
220311GOHUB
1.360+0.070+5.43%127.65万166.52万5.44亿2.24亿4.00亿1.65亿+25.93%+38.07%+19.30%+14.29%+288.57%+288.57%+288.57%
230085MLAB
0.100+0.005+5.26%103.46万9.83万2890.69万2511.98万2.89亿2.51亿0.00%+11.11%+5.26%0.00%-60.00%-66.67%-66.67%
240156MPAY
0.110+0.005+4.76%1.67万1787.001.14亿4527.67万10.32亿4.12亿-4.35%0.00%+4.76%-8.33%-4.35%0.00%-8.33%
255315SKYWLD
0.570+0.025+4.59%700.25万400.07万5.70亿1.87亿10.00亿3.27亿+14.00%+15.15%+10.68%+2.70%-12.29%+1.26%+7.71%
267070VIZIONE
0.115+0.005+4.55%15.83万1.78万4705.69万2807.93万4.09亿2.44亿+4.55%+4.55%-23.33%-48.89%-42.50%-54.00%-61.67%
276399ASTRO
0.235+0.010+4.44%340.35万78.30万12.26亿3.30亿52.19亿14.03亿0.00%-4.08%-9.62%-6.00%-29.85%-44.05%-40.51%
280175HHRG
0.120+0.005+4.35%8.24万9481.501.15亿2809.56万9.56亿2.34亿-4.00%+9.09%-11.11%-31.43%-47.83%-47.83%-64.18%
290083NOTION
1.230+0.050+4.24%1207.74万1441.36万6.46亿4.19亿5.25亿3.40亿+14.95%+37.43%+33.70%-15.17%+2.13%+298.65%+286.19%
305317CPETECH
0.895+0.035+4.07%16.46万14.73万6.01亿2.64亿6.71亿2.94亿-1.65%+7.83%+7.83%-28.40%-36.52%+0.31%-9.27%
313026DLADY
30.020+1.160+4.02%5.68万170.09万19.21亿6.76亿6400.00万2253.14万-0.79%-1.38%-4.09%-6.25%-8.42%+35.21%+30.48%
320093SOLUTN
0.130+0.005+4.00%14.54万1.89万6292.58万2410.98万4.84亿1.85亿-10.34%-13.33%+4.00%-33.33%-36.59%-44.68%-40.91%
330048ANCOMLB
0.130+0.005+4.00%1.06万1350.006152.72万3255.88万4.73亿2.50亿0.00%+4.00%-3.70%-7.14%-25.71%+8.33%+4.00%
347016CHUAN
0.395+0.015+3.95%4800.001849.006662.46万1388.69万1.69亿3515.68万+9.72%+11.27%+3.95%-1.25%-12.22%-7.06%-7.06%
350248YEWLEE
0.420+0.015+3.70%739.97万307.36万2.25亿2814.95万5.35亿6702.25万+18.31%+27.27%-17.65%-1.18%-2.33%+13.51%+1.20%
368176ATAIMS
0.300+0.010+3.45%1780.21万534.76万3.61亿9778.76万12.03亿3.26亿+3.45%+5.26%-3.23%-22.08%-4.76%-9.09%-1.64%
370205DPIH
0.155+0.005+3.33%4.64万7017.001.13亿2245.33万7.30亿1.45亿-6.06%-6.06%-8.82%-16.22%-17.98%-23.98%-20.08%
385166CYBERE
0.640+0.020+3.23%600.00384.001.07亿2166.72万1.68亿3385.51万-8.57%-8.57%-3.76%-18.47%-27.68%-39.05%-48.80%
390283DCHCARE
0.165+0.005+3.13%14.08万2.26万1.64亿4919.10万9.96亿2.98亿+3.13%0.00%-2.94%-23.26%-34.00%-68.87%-59.26%
405267XINHWA
0.165+0.005+3.13%31.94万5.26万4218.36万1072.96万2.56亿6502.78万-5.71%-15.38%-15.38%-28.26%-21.43%-29.79%-32.65%
415014AIRPORT
10.600+0.320+3.11%101.53万1067.05万176.87亿114.77亿16.69亿10.83亿+1.15%+1.34%+1.73%+4.54%+5.58%+45.53%+45.73%
425649GPHAROS
0.340+0.010+3.03%1300.00422.004786.37万1095.30万1.41亿3221.48万-1.45%0.00%-1.45%-15.00%-28.42%+40.96%+8.30%
435132DELEUM
1.390+0.040+2.96%37.91万52.73万5.58亿1.81亿4.02亿1.30亿-0.71%-6.71%-12.03%+14.50%+1.50%+51.02%+54.19%
447176TPC
0.350+0.010+2.94%1.00万3500.001.08亿2057.35万3.08亿5878.16万0.00%-4.11%-4.11%-5.41%+0.00%+12.50%+16.13%
450209AIMFLEX
0.175+0.005+2.94%88.61万15.20万2.58亿1.64亿14.73亿9.35亿-2.78%+2.94%+2.94%-7.89%-2.78%-14.63%+6.06%
460171PLABS
0.175+0.005+2.94%79.50万13.58万4816.24万1798.21万2.75亿1.03亿-2.78%0.00%-2.78%-5.41%-10.26%+4.99%-15.01%
470236RAMSSOL
0.715+0.020+2.88%350.60万247.21万2.37亿9269.88万3.32亿1.30亿+2.88%+7.52%+14.40%+12.60%+44.44%+64.37%+88.16%
480078GDEX
0.180+0.005+2.86%50.75万9.13万9.97亿1.86亿55.40亿10.32亿0.00%+5.88%+5.88%+2.86%+6.51%-11.67%-7.15%
490051CUSCAPI
0.180+0.005+2.86%57.06万10.25万1.70亿6363.88万9.45亿3.54亿-2.70%-2.70%-20.00%-28.00%-43.75%0.00%+2.86%
500023IFCAMSC
0.550+0.015+2.80%242.45万133.68万3.32亿1.83亿6.03亿3.33亿+2.80%+6.80%-15.38%-17.91%+0.03%+94.80%+94.80%