序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15157SG0.020+0.005+33.33%46.10万6970.003123.35万2174.91万15.62亿10.87亿+33.33%0.00%0.00%0.00%0.00%-20.00%0.00%
20116FOCUS0.020+0.005+33.33%6.02万904.001.27亿8412.18万63.72亿42.06亿0.00%+33.33%-20.00%-20.00%+100.00%0.00%-20.00%
37097TAWIN0.025+0.005+25.00%79.50万1.62万8894.36万5423.66万35.58亿21.69亿0.00%+25.00%+25.00%0.00%-16.67%-28.57%+25.00%
47223JADI0.030+0.005+20.00%2100.0057.504197.84万2201.61万13.99亿7.34亿+20.00%0.00%0.00%-33.33%-33.33%-57.14%0.00%
57221BSLCORP0.030+0.005+20.00%100.51万2.51万5790.25万1790.67万19.30亿5.97亿0.00%0.00%0.00%0.00%-14.29%-33.33%0.00%
69318FITTERS0.035+0.005+16.67%8.01万2803.508194.52万1823.30万23.41亿5.21亿0.00%0.00%+16.67%-12.50%-12.50%-41.67%0.00%
77181ARBB0.035+0.005+16.67%9300.00279.504374.30万2266.07万12.50亿6.47亿0.00%0.00%-12.50%0.00%-22.22%-63.16%-12.50%
80082GPACKET0.035+0.005+16.67%28.37万8518.508025.49万5070.61万22.93亿14.49亿0.00%-12.50%+16.67%+75.00%0.00%-22.22%0.00%
95223MENTIGA0.475+0.065+15.85%500.00237.503410.00万397.01万7178.94万835.81万+15.85%+9.20%+9.20%+3.26%-24.00%-9.52%+5.56%
100092MTOUCHE0.040+0.005+14.29%5000.00200.003706.88万1248.92万9.27亿3.12亿+14.29%+14.29%+14.29%0.00%-11.11%-11.11%0.00%
110038ARTRONIQ0.080+0.010+14.29%74.00万5.60万3263.66万2055.67万4.08亿2.57亿+6.67%+6.67%+14.29%0.00%-40.74%-77.78%+14.29%
120053OSKVI0.600+0.065+12.15%300.00173.501.18亿2040.38万1.96亿3400.64万+122.22%+7.14%+9.09%+1.69%-7.69%+14.70%+13.21%
137251BARAKAH0.050+0.005+11.11%202.01万9.09万5014.72万2471.26万10.03亿4.94亿+11.11%0.00%0.00%-16.67%0.00%+42.86%+11.11%
147017KOMARK0.100+0.010+11.11%11.00万1.10万2309.18万970.39万2.31亿9703.93万0.00%0.00%0.00%-13.04%-37.50%-44.44%0.00%
155172SINARAN0.100+0.010+11.11%62.04万5.76万9149.61万4566.07万9.15亿4.57亿+17.65%+11.11%+17.65%0.00%+66.67%+53.85%-4.76%
167253HANDAL0.055+0.005+10.00%167.60万9.16万2256.82万1931.17万4.10亿3.51亿0.00%0.00%0.00%-21.43%0.00%-50.00%0.00%
175170SCABLE0.110+0.010+10.00%164.41万17.17万4388.84万1434.74万3.99亿1.30亿-4.35%-12.00%-12.00%+4.76%+10.00%-63.93%-15.38%
180183SALUTE0.275+0.025+10.00%1336.28万350.17万1.16亿3054.05万4.24亿1.11亿-3.51%-36.05%-55.28%-35.29%-33.73%-59.85%-54.92%
190199TRIMODE0.280+0.025+9.80%3000.00815.004648.00万637.46万1.66亿2276.64万0.00%+3.70%0.00%-3.84%-18.95%-30.08%-3.45%
205198AFUJIYA0.345+0.030+9.52%1.02万3169.006210.00万506.34万1.80亿1467.65万-4.17%+1.47%+4.55%+7.81%-4.17%-11.54%-4.17%
217164KNM0.060+0.005+9.09%154.16万9.23万2.43亿1.82亿40.44亿30.27亿-7.69%-7.69%-7.69%-14.29%-14.29%-33.33%-7.69%
222283ZELAN0.060+0.005+9.09%45.53万2.50万5069.52万2610.61万8.45亿4.35亿0.00%+9.09%+20.00%+33.33%0.00%0.00%+9.09%
235614NHB0.515+0.040+8.42%800.00406.509728.37万2940.80万1.89亿5710.29万+4.04%+4.04%+3.00%-2.83%-16.26%-32.68%+4.04%
245040MERIDIAN0.065+0.005+8.33%15.01万8320.501469.29万528.61万2.26亿8132.51万-13.33%-27.78%+18.18%+30.00%+30.00%-35.00%-27.78%
250045SSB80.535+0.040+8.08%72.83万35.83万12.16亿3.42亿22.73亿6.40亿-1.83%-8.55%-13.01%+12.63%-3.60%+161.29%-10.83%
267544QUALITY1.090+0.080+7.92%2000.002240.006317.86万400.43万5796.20万367.37万+5.83%+2.83%+2.83%+6.86%-1.80%+6.86%+5.83%
279881LSTEEL0.430+0.030+7.50%6100.002443.006653.50万1257.56万1.55亿2924.56万+2.38%+6.17%-1.15%-16.50%-13.60%-7.30%+7.50%
283891MUIIND0.075+0.005+7.14%10.10万7081.002.42亿9571.25万32.26亿12.76亿+7.14%+7.14%0.00%+15.38%-16.67%+36.36%+7.14%
290165PAXOX-PA0.075+0.005+7.14%1600.00120.001297.63万1125.18万1.73亿1.50亿-75.00%-50.00%-75.00%-87.50%-83.33%-91.67%-75.00%
305079ONEGLOVE0.235+0.015+6.82%41.51万9.53万1.28亿2097.14万5.46亿8924.01万+6.82%+2.17%+4.44%+14.63%+6.82%-4.08%-4.08%
317165VELOCITY0.080+0.005+6.67%367.83万28.93万1.11亿5159.46万13.81亿6.45亿0.00%0.00%+100.00%+77.78%+45.45%+77.78%+60.00%
325220GLOTEC0.480+0.030+6.67%1.06万5082.001.29亿5197.39万2.69亿1.08亿+5.49%+3.23%+9.09%-0.62%-3.61%-19.06%+4.35%
332739TECHNAX0.080+0.005+6.67%3200.00255.001943.67万1015.01万2.43亿1.27亿-5.88%-15.79%-15.79%-33.33%-20.00%-73.33%-15.79%
340189MATANG0.080+0.005+6.67%44.93万3.42万1.91亿8517.83万23.89亿10.65亿+6.67%0.00%0.00%-4.08%-4.08%-4.08%0.00%
353611PGLOBE0.580+0.035+6.42%683.44万383.45万4.33亿9057.42万7.47亿1.56亿+17.17%+34.88%+54.67%+96.61%+100.00%+136.73%+58.90%
365285SDG4.980+0.300+6.41%87.30万426.30万344.40亿343.47亿69.16亿68.97亿+1.84%+4.84%+0.61%+0.61%+13.01%+16.66%+0.61%
371694MENANG0.690+0.040+6.15%8900.005877.004.86亿5952.80万7.04亿8627.24万+4.55%+2.99%0.00%+2.22%0.00%+1.98%-3.50%
380289PLYTEC0.350+0.020+6.06%40.26万13.44万2.12亿5133.79万6.06亿1.47亿0.00%-2.78%0.00%-1.43%+9.19%+33.91%0.00%
390126MICROLN0.175+0.010+6.06%27.80万4.60万1.88亿8816.86万10.72亿5.04亿0.00%0.00%-18.60%+16.67%-33.96%-79.89%-25.53%
405622PEB0.900+0.050+5.88%4.01万3.54万6221.26万1349.16万6912.51万1499.07万+5.88%+3.45%+1.69%-1.10%+18.42%-30.77%+3.45%
415166CYBERE0.900+0.050+5.88%34.81万31.24万1.53亿3046.66万1.70亿3385.18万+4.65%+7.14%+5.88%+34.33%-2.17%-25.00%+9.76%
427211TAFI0.545+0.030+5.83%4.70万2.54万2.07亿3768.41万3.79亿6914.52万0.00%0.00%-0.91%+3.81%-13.49%+2.83%-6.03%
430287SSF0.380+0.020+5.56%426.20万155.22万3.04亿4027.08万8.00亿1.06亿+11.76%+10.14%+8.57%+11.76%+10.10%+30.59%+10.14%
447215NIHSIN0.095+0.005+5.56%18.40万1.66万4974.86万2657.49万5.24亿2.80亿+5.56%+11.76%-5.00%-5.00%-17.39%-17.39%0.00%
455932BPURI0.300+0.015+5.26%458.98万136.26万2.42亿1.22亿8.06亿4.06亿+13.21%+13.21%+11.11%0.00%-20.00%-29.41%+9.09%
465022PAOS0.300+0.015+5.26%8.50万2.45万5434.92万663.85万1.81亿2212.85万-1.64%-3.23%-10.45%-16.67%-24.05%-7.69%-9.09%
470080STRAITS0.100+0.005+5.26%68.70万6.65万9944.62万4840.51万9.94亿4.84亿+5.26%+5.26%0.00%-4.76%-13.04%-13.04%0.00%
489113ICONIC0.105+0.005+5.00%96.50万10.10万1.77亿5861.02万16.87亿5.58亿0.00%0.00%0.00%+31.25%+31.25%0.00%+5.00%
490175HHRG0.105+0.005+5.00%255.29万25.54万1.01亿2427.84万9.61亿2.31亿0.00%-12.50%-12.50%-4.55%-36.36%-62.50%-12.50%
500005UCREST0.105+0.005+5.00%46.62万4.66万7810.19万5046.60万7.44亿4.81亿0.00%0.00%-4.55%-8.70%-16.00%-12.50%-4.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15157SG
0.020+0.005+33.33%46.10万6970.003123.35万2174.91万15.62亿10.87亿+33.33%0.00%0.00%0.00%0.00%-20.00%0.00%
10082GPACKET
0.035+0.005+16.67%28.37万8518.508025.49万5070.61万22.93亿14.49亿0.00%-12.50%+16.67%+75.00%0.00%-22.22%0.00%
20116FOCUS
0.020+0.005+33.33%6.02万904.001.27亿8412.18万63.72亿42.06亿0.00%+33.33%-20.00%-20.00%+100.00%0.00%-20.00%
37097TAWIN
0.025+0.005+25.00%79.50万1.62万8894.36万5423.66万35.58亿21.69亿0.00%+25.00%+25.00%0.00%-16.67%-28.57%+25.00%
47223JADI
0.030+0.005+20.00%2100.0057.504197.84万2201.61万13.99亿7.34亿+20.00%0.00%0.00%-33.33%-33.33%-57.14%0.00%
57221BSLCORP
0.030+0.005+20.00%100.51万2.51万5790.25万1790.67万19.30亿5.97亿0.00%0.00%0.00%0.00%-14.29%-33.33%0.00%
69318FITTERS
0.035+0.005+16.67%8.01万2803.508194.52万1823.30万23.41亿5.21亿0.00%0.00%+16.67%-12.50%-12.50%-41.67%0.00%
77181ARBB
0.035+0.005+16.67%9300.00279.504374.30万2266.07万12.50亿6.47亿0.00%0.00%-12.50%0.00%-22.22%-63.16%-12.50%
80082GPACKET
0.035+0.005+16.67%28.37万8518.508025.49万5070.61万22.93亿14.49亿0.00%-12.50%+16.67%+75.00%0.00%-22.22%0.00%
95223MENTIGA
0.475+0.065+15.85%500.00237.503410.00万397.01万7178.94万835.81万+15.85%+9.20%+9.20%+3.26%-24.00%-9.52%+5.56%
100092MTOUCHE
0.040+0.005+14.29%5000.00200.003706.88万1248.92万9.27亿3.12亿+14.29%+14.29%+14.29%0.00%-11.11%-11.11%0.00%
110038ARTRONIQ
0.080+0.010+14.29%74.00万5.60万3263.66万2055.67万4.08亿2.57亿+6.67%+6.67%+14.29%0.00%-40.74%-77.78%+14.29%
120053OSKVI
0.600+0.065+12.15%300.00173.501.18亿2040.38万1.96亿3400.64万+122.22%+7.14%+9.09%+1.69%-7.69%+14.70%+13.21%
137251BARAKAH
0.050+0.005+11.11%202.01万9.09万5014.72万2471.26万10.03亿4.94亿+11.11%0.00%0.00%-16.67%0.00%+42.86%+11.11%
147017KOMARK
0.100+0.010+11.11%11.00万1.10万2309.18万970.39万2.31亿9703.93万0.00%0.00%0.00%-13.04%-37.50%-44.44%0.00%
155172SINARAN
0.100+0.010+11.11%62.04万5.76万9149.61万4566.07万9.15亿4.57亿+17.65%+11.11%+17.65%0.00%+66.67%+53.85%-4.76%
167253HANDAL
0.055+0.005+10.00%167.60万9.16万2256.82万1931.17万4.10亿3.51亿0.00%0.00%0.00%-21.43%0.00%-50.00%0.00%
175170SCABLE
0.110+0.010+10.00%164.41万17.17万4388.84万1434.74万3.99亿1.30亿-4.35%-12.00%-12.00%+4.76%+10.00%-63.93%-15.38%
180183SALUTE
0.275+0.025+10.00%1336.28万350.17万1.16亿3054.05万4.24亿1.11亿-3.51%-36.05%-55.28%-35.29%-33.73%-59.85%-54.92%
190199TRIMODE
0.280+0.025+9.80%3000.00815.004648.00万637.46万1.66亿2276.64万0.00%+3.70%0.00%-3.84%-18.95%-30.08%-3.45%
205198AFUJIYA
0.345+0.030+9.52%1.02万3169.006210.00万506.34万1.80亿1467.65万-4.17%+1.47%+4.55%+7.81%-4.17%-11.54%-4.17%
217164KNM
0.060+0.005+9.09%154.16万9.23万2.43亿1.82亿40.44亿30.27亿-7.69%-7.69%-7.69%-14.29%-14.29%-33.33%-7.69%
222283ZELAN
0.060+0.005+9.09%45.53万2.50万5069.52万2610.61万8.45亿4.35亿0.00%+9.09%+20.00%+33.33%0.00%0.00%+9.09%
235614NHB
0.515+0.040+8.42%800.00406.509728.37万2940.80万1.89亿5710.29万+4.04%+4.04%+3.00%-2.83%-16.26%-32.68%+4.04%
245040MERIDIAN
0.065+0.005+8.33%15.01万8320.501469.29万528.61万2.26亿8132.51万-13.33%-27.78%+18.18%+30.00%+30.00%-35.00%-27.78%
250045SSB8
0.535+0.040+8.08%72.83万35.83万12.16亿3.42亿22.73亿6.40亿-1.83%-8.55%-13.01%+12.63%-3.60%+161.29%-10.83%
267544QUALITY
1.090+0.080+7.92%2000.002240.006317.86万400.43万5796.20万367.37万+5.83%+2.83%+2.83%+6.86%-1.80%+6.86%+5.83%
279881LSTEEL
0.430+0.030+7.50%6100.002443.006653.50万1257.56万1.55亿2924.56万+2.38%+6.17%-1.15%-16.50%-13.60%-7.30%+7.50%
283891MUIIND
0.075+0.005+7.14%10.10万7081.002.42亿9571.25万32.26亿12.76亿+7.14%+7.14%0.00%+15.38%-16.67%+36.36%+7.14%
290165PAXOX-PA
0.075+0.005+7.14%1600.00120.001297.63万1125.18万1.73亿1.50亿-75.00%-50.00%-75.00%-87.50%-83.33%-91.67%-75.00%
305079ONEGLOVE
0.235+0.015+6.82%41.51万9.53万1.28亿2097.14万5.46亿8924.01万+6.82%+2.17%+4.44%+14.63%+6.82%-4.08%-4.08%
317165VELOCITY
0.080+0.005+6.67%367.83万28.93万1.11亿5159.46万13.81亿6.45亿0.00%0.00%+100.00%+77.78%+45.45%+77.78%+60.00%
325220GLOTEC
0.480+0.030+6.67%1.06万5082.001.29亿5197.39万2.69亿1.08亿+5.49%+3.23%+9.09%-0.62%-3.61%-19.06%+4.35%
332739TECHNAX
0.080+0.005+6.67%3200.00255.001943.67万1015.01万2.43亿1.27亿-5.88%-15.79%-15.79%-33.33%-20.00%-73.33%-15.79%
340189MATANG
0.080+0.005+6.67%44.93万3.42万1.91亿8517.83万23.89亿10.65亿+6.67%0.00%0.00%-4.08%-4.08%-4.08%0.00%
353611PGLOBE
0.580+0.035+6.42%683.44万383.45万4.33亿9057.42万7.47亿1.56亿+17.17%+34.88%+54.67%+96.61%+100.00%+136.73%+58.90%
365285SDG
4.980+0.300+6.41%87.30万426.30万344.40亿343.47亿69.16亿68.97亿+1.84%+4.84%+0.61%+0.61%+13.01%+16.66%+0.61%
371694MENANG
0.690+0.040+6.15%8900.005877.004.86亿5952.80万7.04亿8627.24万+4.55%+2.99%0.00%+2.22%0.00%+1.98%-3.50%
380289PLYTEC
0.350+0.020+6.06%40.26万13.44万2.12亿5133.79万6.06亿1.47亿0.00%-2.78%0.00%-1.43%+9.19%+33.91%0.00%
390126MICROLN
0.175+0.010+6.06%27.80万4.60万1.88亿8816.86万10.72亿5.04亿0.00%0.00%-18.60%+16.67%-33.96%-79.89%-25.53%
405622PEB
0.900+0.050+5.88%4.01万3.54万6221.26万1349.16万6912.51万1499.07万+5.88%+3.45%+1.69%-1.10%+18.42%-30.77%+3.45%
415166CYBERE
0.900+0.050+5.88%34.81万31.24万1.53亿3046.66万1.70亿3385.18万+4.65%+7.14%+5.88%+34.33%-2.17%-25.00%+9.76%
427211TAFI
0.545+0.030+5.83%4.70万2.54万2.07亿3768.41万3.79亿6914.52万0.00%0.00%-0.91%+3.81%-13.49%+2.83%-6.03%
430287SSF
0.380+0.020+5.56%426.20万155.22万3.04亿4027.08万8.00亿1.06亿+11.76%+10.14%+8.57%+11.76%+10.10%+30.59%+10.14%
447215NIHSIN
0.095+0.005+5.56%18.40万1.66万4974.86万2657.49万5.24亿2.80亿+5.56%+11.76%-5.00%-5.00%-17.39%-17.39%0.00%
455932BPURI
0.300+0.015+5.26%458.98万136.26万2.42亿1.22亿8.06亿4.06亿+13.21%+13.21%+11.11%0.00%-20.00%-29.41%+9.09%
465022PAOS
0.300+0.015+5.26%8.50万2.45万5434.92万663.85万1.81亿2212.85万-1.64%-3.23%-10.45%-16.67%-24.05%-7.69%-9.09%
470080STRAITS
0.100+0.005+5.26%68.70万6.65万9944.62万4840.51万9.94亿4.84亿+5.26%+5.26%0.00%-4.76%-13.04%-13.04%0.00%
489113ICONIC
0.105+0.005+5.00%96.50万10.10万1.77亿5861.02万16.87亿5.58亿0.00%0.00%0.00%+31.25%+31.25%0.00%+5.00%
490175HHRG
0.105+0.005+5.00%255.29万25.54万1.01亿2427.84万9.61亿2.31亿0.00%-12.50%-12.50%-4.55%-36.36%-62.50%-12.50%
500005UCREST
0.105+0.005+5.00%46.62万4.66万7810.19万5046.60万7.44亿4.81亿0.00%0.00%-4.55%-8.70%-16.00%-12.50%-4.55%