序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15157SAUDEE0.020+0.005+33.33%11.97万1824.503123.35万2063.42万15.62亿10.32亿+33.33%0.00%0.00%-20.00%-20.00%-33.33%-20.00%
20043MTRONIC0.020+0.005+33.33%2000.0040.003062.19万1888.74万15.31亿9.44亿0.00%0.00%0.00%-20.00%+33.33%+33.33%+33.33%
30321SDCG0.505+0.125+32.89%1.19亿6201.66万2.14亿5992.84万4.24亿1.19亿+32.89%+32.89%+32.89%+32.89%+32.89%+32.89%+32.89%
40169SMTRACK0.025+0.005+25.00%9.45万2330.003303.68万2408.69万13.21亿9.63亿+25.00%0.00%0.00%-28.57%-50.00%0.00%-50.00%
50018LAMBO0.025+0.005+25.00%107.52万2.69万3851.25万2881.59万15.40亿11.53亿0.00%+25.00%0.00%0.00%0.00%+66.67%+25.00%
60162WIDAD0.055+0.010+22.22%1664.11万83.82万1.70亿1.05亿30.96亿19.13亿+22.22%+22.22%+22.22%-8.33%-42.11%-88.54%-88.66%
77184G30.030+0.005+20.00%33.77万8993.501.13亿3356.88万37.74亿11.19亿+20.00%+20.00%-14.29%0.00%+20.00%+50.00%+20.00%
87097TAWIN0.030+0.005+20.00%347.76万8.70万1.03亿6413.84万34.45亿21.38亿+20.00%+20.00%+20.00%-14.29%-14.29%-14.29%-25.00%
92259TALAMT0.030+0.005+20.00%52.69万1.33万1.42亿4758.40万47.22亿15.86亿+20.00%0.00%+20.00%+50.00%+100.00%+20.00%+100.00%
100069VINVEST0.065+0.010+18.18%84.47万5.08万6299.15万3219.77万9.69亿4.95亿+8.33%0.00%+8.33%-7.14%+30.00%-13.33%+8.33%
117181ARBB0.035+0.005+16.67%45.91万1.44万4374.30万2266.07万12.50亿6.47亿+16.67%0.00%-12.50%-30.00%-22.22%-63.16%-58.82%
125115ALAM0.035+0.005+16.67%117.90万3.79万5361.40万3396.13万15.32亿9.70亿0.00%0.00%+16.67%+16.67%+40.00%0.00%+16.67%
130104GENETEC0.945+0.125+15.24%7398.72万6747.16万7.42亿5.47亿7.85亿5.78亿+15.24%-4.15%-37.95%-56.00%-54.55%-57.73%-58.98%
140038ARTRONIQ0.080+0.010+14.29%2884.78万223.21万3263.66万1969.58万4.08亿2.46亿-33.33%-38.46%-40.74%-60.98%-69.81%-90.53%-90.75%
1503036RPLANET0.250+0.030+13.64%2000.00500.004258.13万1354.57万1.70亿5418.27万-9.02%+19.96%+9.96%-9.71%-10.77%+35.88%+31.95%
167022GTRONIC0.605+0.070+13.08%8339.86万4879.04万4.09亿2.97亿6.75亿4.92亿+6.14%-31.25%-46.46%-57.09%-58.28%-60.01%-62.11%
174847EPICON0.305+0.035+12.96%357.47万106.69万1.81亿1.02亿5.95亿3.35亿+15.09%+10.91%+1.67%-6.15%-30.68%+45.24%-35.11%
188486LIONPSIM0.400+0.045+12.68%5000.002000.009113.07万1705.01万2.28亿4262.52万+8.11%-1.23%-9.09%-1.23%-6.98%-8.05%-6.98%
196399ASTRO0.270+0.030+12.50%1112.74万287.40万14.09亿3.79亿52.19亿14.03亿+12.50%+3.85%+8.00%-20.59%-8.47%-46.00%-31.65%
200007PUC0.045+0.005+12.50%1154.15万46.42万1.22亿5346.75万27.11亿11.88亿+12.50%+12.50%+12.50%-10.00%-10.00%+50.00%+12.50%
215161JCY0.495+0.050+11.24%3217.56万1526.80万10.55亿2.91亿21.31亿5.88亿+11.24%-5.71%-18.18%-28.78%+90.38%+160.53%+125.00%
227223JADI0.050+0.005+11.11%104.21万4.69万6996.41万3669.34万13.99亿7.34亿+11.11%+25.00%+25.00%+11.11%-16.67%+42.86%-28.57%
230280MBN0.155+0.015+10.71%1.60万2351.505983.00万940.85万3.86亿6069.99万+3.33%+10.71%0.00%-20.51%-3.13%-32.61%-18.42%
240307KENERGY0.630+0.060+10.53%357.48万219.16万3.47亿9095.00万5.50亿1.44亿+7.69%-3.08%-6.67%-27.59%+110.00%+110.00%+110.00%
259539MUH0.420+0.040+10.53%4.00万1.73万2369.60万903.97万5641.90万2152.30万+10.53%+5.00%-3.45%-8.70%-26.32%-20.75%-26.32%
260275OPPSTAR0.910+0.085+10.30%115.29万100.95万5.83亿1.99亿6.41亿2.19亿+17.42%-2.15%-19.47%-28.91%-21.40%-38.12%-30.09%
278745S&FCAP0.110+0.010+10.00%203.86万22.07万6054.03万1617.35万5.50亿1.47亿+10.00%+10.00%+4.76%-4.35%-8.33%-26.67%-18.52%
287168PRG0.110+0.010+10.00%52.29万5.44万5087.98万2655.10万4.63亿2.41亿0.00%-12.00%-18.52%-26.67%-18.52%-47.62%-37.14%
295104CNH0.055+0.005+10.00%10.20万5600.003952.85万1155.78万7.19亿2.10亿+10.00%+10.00%0.00%-15.38%+10.00%+10.00%0.00%
300173CATCHA0.390+0.035+9.86%2.86万1.06万1.37亿5218.70万3.52亿1.34亿+9.86%+1.30%-4.88%-12.36%+16.42%-31.58%+2.63%
310147INNITY0.340+0.030+9.68%1.51万4585.004739.72万214.07万1.39亿629.62万-8.11%-10.53%-12.82%-19.05%-37.04%-25.27%-29.17%
327114DNONCE0.060+0.005+9.09%39.70万2.18万5209.69万3116.97万8.68亿5.19亿+9.09%0.00%-7.69%-7.69%-7.69%-55.56%-57.14%
330118TRIVE0.060+0.005+9.09%39.18万2.16万7581.83万3686.04万12.64亿6.14亿+9.09%+9.09%+9.09%-14.29%0.00%0.00%-25.00%
345738CHHB0.250+0.020+8.70%6.45万1.60万7563.47万1077.46万3.03亿4309.85万+2.04%-3.85%0.00%-16.67%+6.38%-21.88%-23.08%
355062HUAYANG0.325+0.025+8.33%16.00万5.04万1.43亿6670.02万4.40亿2.05亿+10.17%+6.56%+4.84%-7.14%+1.56%+8.33%+16.07%
3603016CRG0.260+0.020+8.33%13.75万3.47万2.09亿2.09亿8.06亿8.06亿-8.77%-7.14%-18.75%+25.98%+20.32%+23.57%+25.92%
370102WAJA0.065+0.005+8.33%7000.00455.007248.37万2913.16万11.15亿4.48亿+8.33%0.00%-7.14%+8.33%+18.18%-18.75%+8.33%
380084FAST0.065+0.005+8.33%50.28万3.02万2798.66万2203.38万4.31亿3.39亿+18.18%+8.33%+8.33%-13.33%-13.33%-40.91%-50.00%
395292UWC2.120+0.160+8.16%253.63万529.19万23.36亿8.34亿11.02亿3.93亿+20.45%+3.92%-23.74%-30.94%-35.17%-42.86%-39.77%
406971KOBAY1.670+0.120+7.74%119.40万196.01万5.35亿1.87亿3.20亿1.12亿+28.46%+1.83%-22.33%-20.48%+1.83%-3.72%+25.56%
415219PESTECH0.140+0.010+7.69%424.15万56.42万1.38亿7724.55万9.85亿5.52亿+3.70%-17.65%-24.32%-36.36%-41.67%-45.10%-56.92%
425068LUSTER0.070+0.005+7.69%3400.31万221.16万2.11亿9759.13万30.12亿13.94亿+7.69%0.00%-6.67%-22.22%0.00%-6.67%0.00%
430277CLOUDPT0.770+0.055+7.69%196.18万148.33万4.09亿1.78亿5.32亿2.31亿+10.00%0.00%0.00%+4.05%+10.00%+34.06%+43.81%
445028HTPADU3.240+0.230+7.64%402.56万1280.93万3.61亿1.16亿1.11亿3574.88万+40.87%+40.26%+47.95%+65.31%+28.57%+406.25%+268.18%
450083NOTION1.140+0.080+7.55%1988.69万2216.46万5.98亿3.83亿5.25亿3.36亿+9.62%+8.57%-21.38%-44.40%+124.58%+263.61%+257.93%
465162VSTECS3.160+0.220+7.48%44.72万138.34万11.27亿2.41亿3.57亿7614.99万+9.72%+3.27%+3.27%-21.00%+34.95%+144.32%+143.32%
470131DFX0.145+0.010+7.41%539.80万77.40万1.08亿5112.32万7.46亿3.53亿+7.41%+3.57%-6.45%-21.62%0.00%+20.83%+16.00%
489954RGTBHD0.600+0.040+7.14%27.86万15.85万2.07亿6848.80万3.45亿1.14亿0.00%+0.84%-1.64%-36.17%-9.09%-14.53%-14.89%
497164KNM0.075+0.005+7.14%869.81万60.91万3.03亿2.27亿40.44亿30.27亿+7.14%-6.25%-6.25%-11.76%-11.76%-28.57%-16.67%
502224SDRED0.680+0.045+7.09%7800.004966.502.90亿7333.14万4.26亿1.08亿+6.25%+4.62%+4.62%0.00%+15.25%+37.78%+19.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15157SAUDEE
0.020+0.005+33.33%11.97万1824.503123.35万2063.42万15.62亿10.32亿+33.33%0.00%0.00%-20.00%-20.00%-33.33%-20.00%
20043MTRONIC
0.020+0.005+33.33%2000.0040.003062.19万1888.74万15.31亿9.44亿0.00%0.00%0.00%-20.00%+33.33%+33.33%+33.33%
30321SDCG
0.505+0.125+32.89%1.19亿6201.66万2.14亿5992.84万4.24亿1.19亿+32.89%+32.89%+32.89%+32.89%+32.89%+32.89%+32.89%
40169SMTRACK
0.025+0.005+25.00%9.45万2330.003303.68万2408.69万13.21亿9.63亿+25.00%0.00%0.00%-28.57%-50.00%0.00%-50.00%
50018LAMBO
0.025+0.005+25.00%107.52万2.69万3851.25万2881.59万15.40亿11.53亿0.00%+25.00%0.00%0.00%0.00%+66.67%+25.00%
60162WIDAD
0.055+0.010+22.22%1664.11万83.82万1.70亿1.05亿30.96亿19.13亿+22.22%+22.22%+22.22%-8.33%-42.11%-88.54%-88.66%
77184G3
0.030+0.005+20.00%33.77万8993.501.13亿3356.88万37.74亿11.19亿+20.00%+20.00%-14.29%0.00%+20.00%+50.00%+20.00%
87097TAWIN
0.030+0.005+20.00%347.76万8.70万1.03亿6413.84万34.45亿21.38亿+20.00%+20.00%+20.00%-14.29%-14.29%-14.29%-25.00%
92259TALAMT
0.030+0.005+20.00%52.69万1.33万1.42亿4758.40万47.22亿15.86亿+20.00%0.00%+20.00%+50.00%+100.00%+20.00%+100.00%
100069VINVEST
0.065+0.010+18.18%84.47万5.08万6299.15万3219.77万9.69亿4.95亿+8.33%0.00%+8.33%-7.14%+30.00%-13.33%+8.33%
117181ARBB
0.035+0.005+16.67%45.91万1.44万4374.30万2266.07万12.50亿6.47亿+16.67%0.00%-12.50%-30.00%-22.22%-63.16%-58.82%
125115ALAM
0.035+0.005+16.67%117.90万3.79万5361.40万3396.13万15.32亿9.70亿0.00%0.00%+16.67%+16.67%+40.00%0.00%+16.67%
130104GENETEC
0.945+0.125+15.24%7398.72万6747.16万7.42亿5.47亿7.85亿5.78亿+15.24%-4.15%-37.95%-56.00%-54.55%-57.73%-58.98%
140038ARTRONIQ
0.080+0.010+14.29%2884.78万223.21万3263.66万1969.58万4.08亿2.46亿-33.33%-38.46%-40.74%-60.98%-69.81%-90.53%-90.75%
1503036RPLANET
0.250+0.030+13.64%2000.00500.004258.13万1354.57万1.70亿5418.27万-9.02%+19.96%+9.96%-9.71%-10.77%+35.88%+31.95%
167022GTRONIC
0.605+0.070+13.08%8339.86万4879.04万4.09亿2.97亿6.75亿4.92亿+6.14%-31.25%-46.46%-57.09%-58.28%-60.01%-62.11%
174847EPICON
0.305+0.035+12.96%357.47万106.69万1.81亿1.02亿5.95亿3.35亿+15.09%+10.91%+1.67%-6.15%-30.68%+45.24%-35.11%
188486LIONPSIM
0.400+0.045+12.68%5000.002000.009113.07万1705.01万2.28亿4262.52万+8.11%-1.23%-9.09%-1.23%-6.98%-8.05%-6.98%
196399ASTRO
0.270+0.030+12.50%1112.74万287.40万14.09亿3.79亿52.19亿14.03亿+12.50%+3.85%+8.00%-20.59%-8.47%-46.00%-31.65%
200007PUC
0.045+0.005+12.50%1154.15万46.42万1.22亿5346.75万27.11亿11.88亿+12.50%+12.50%+12.50%-10.00%-10.00%+50.00%+12.50%
215161JCY
0.495+0.050+11.24%3217.56万1526.80万10.55亿2.91亿21.31亿5.88亿+11.24%-5.71%-18.18%-28.78%+90.38%+160.53%+125.00%
227223JADI
0.050+0.005+11.11%104.21万4.69万6996.41万3669.34万13.99亿7.34亿+11.11%+25.00%+25.00%+11.11%-16.67%+42.86%-28.57%
230280MBN
0.155+0.015+10.71%1.60万2351.505983.00万940.85万3.86亿6069.99万+3.33%+10.71%0.00%-20.51%-3.13%-32.61%-18.42%
240307KENERGY
0.630+0.060+10.53%357.48万219.16万3.47亿9095.00万5.50亿1.44亿+7.69%-3.08%-6.67%-27.59%+110.00%+110.00%+110.00%
259539MUH
0.420+0.040+10.53%4.00万1.73万2369.60万903.97万5641.90万2152.30万+10.53%+5.00%-3.45%-8.70%-26.32%-20.75%-26.32%
260275OPPSTAR
0.910+0.085+10.30%115.29万100.95万5.83亿1.99亿6.41亿2.19亿+17.42%-2.15%-19.47%-28.91%-21.40%-38.12%-30.09%
278745S&FCAP
0.110+0.010+10.00%203.86万22.07万6054.03万1617.35万5.50亿1.47亿+10.00%+10.00%+4.76%-4.35%-8.33%-26.67%-18.52%
287168PRG
0.110+0.010+10.00%52.29万5.44万5087.98万2655.10万4.63亿2.41亿0.00%-12.00%-18.52%-26.67%-18.52%-47.62%-37.14%
295104CNH
0.055+0.005+10.00%10.20万5600.003952.85万1155.78万7.19亿2.10亿+10.00%+10.00%0.00%-15.38%+10.00%+10.00%0.00%
300173CATCHA
0.390+0.035+9.86%2.86万1.06万1.37亿5218.70万3.52亿1.34亿+9.86%+1.30%-4.88%-12.36%+16.42%-31.58%+2.63%
310147INNITY
0.340+0.030+9.68%1.51万4585.004739.72万214.07万1.39亿629.62万-8.11%-10.53%-12.82%-19.05%-37.04%-25.27%-29.17%
327114DNONCE
0.060+0.005+9.09%39.70万2.18万5209.69万3116.97万8.68亿5.19亿+9.09%0.00%-7.69%-7.69%-7.69%-55.56%-57.14%
330118TRIVE
0.060+0.005+9.09%39.18万2.16万7581.83万3686.04万12.64亿6.14亿+9.09%+9.09%+9.09%-14.29%0.00%0.00%-25.00%
345738CHHB
0.250+0.020+8.70%6.45万1.60万7563.47万1077.46万3.03亿4309.85万+2.04%-3.85%0.00%-16.67%+6.38%-21.88%-23.08%
355062HUAYANG
0.325+0.025+8.33%16.00万5.04万1.43亿6670.02万4.40亿2.05亿+10.17%+6.56%+4.84%-7.14%+1.56%+8.33%+16.07%
3603016CRG
0.260+0.020+8.33%13.75万3.47万2.09亿2.09亿8.06亿8.06亿-8.77%-7.14%-18.75%+25.98%+20.32%+23.57%+25.92%
370102WAJA
0.065+0.005+8.33%7000.00455.007248.37万2913.16万11.15亿4.48亿+8.33%0.00%-7.14%+8.33%+18.18%-18.75%+8.33%
380084FAST
0.065+0.005+8.33%50.28万3.02万2798.66万2203.38万4.31亿3.39亿+18.18%+8.33%+8.33%-13.33%-13.33%-40.91%-50.00%
395292UWC
2.120+0.160+8.16%253.63万529.19万23.36亿8.34亿11.02亿3.93亿+20.45%+3.92%-23.74%-30.94%-35.17%-42.86%-39.77%
406971KOBAY
1.670+0.120+7.74%119.40万196.01万5.35亿1.87亿3.20亿1.12亿+28.46%+1.83%-22.33%-20.48%+1.83%-3.72%+25.56%
415219PESTECH
0.140+0.010+7.69%424.15万56.42万1.38亿7724.55万9.85亿5.52亿+3.70%-17.65%-24.32%-36.36%-41.67%-45.10%-56.92%
425068LUSTER
0.070+0.005+7.69%3400.31万221.16万2.11亿9759.13万30.12亿13.94亿+7.69%0.00%-6.67%-22.22%0.00%-6.67%0.00%
430277CLOUDPT
0.770+0.055+7.69%196.18万148.33万4.09亿1.78亿5.32亿2.31亿+10.00%0.00%0.00%+4.05%+10.00%+34.06%+43.81%
445028HTPADU
3.240+0.230+7.64%402.56万1280.93万3.61亿1.16亿1.11亿3574.88万+40.87%+40.26%+47.95%+65.31%+28.57%+406.25%+268.18%
450083NOTION
1.140+0.080+7.55%1988.69万2216.46万5.98亿3.83亿5.25亿3.36亿+9.62%+8.57%-21.38%-44.40%+124.58%+263.61%+257.93%
465162VSTECS
3.160+0.220+7.48%44.72万138.34万11.27亿2.41亿3.57亿7614.99万+9.72%+3.27%+3.27%-21.00%+34.95%+144.32%+143.32%
470131DFX
0.145+0.010+7.41%539.80万77.40万1.08亿5112.32万7.46亿3.53亿+7.41%+3.57%-6.45%-21.62%0.00%+20.83%+16.00%
489954RGTBHD
0.600+0.040+7.14%27.86万15.85万2.07亿6848.80万3.45亿1.14亿0.00%+0.84%-1.64%-36.17%-9.09%-14.53%-14.89%
497164KNM
0.075+0.005+7.14%869.81万60.91万3.03亿2.27亿40.44亿30.27亿+7.14%-6.25%-6.25%-11.76%-11.76%-28.57%-16.67%
502224SDRED
0.680+0.045+7.09%7800.004966.502.90亿7333.14万4.26亿1.08亿+6.25%+4.62%+4.62%0.00%+15.25%+37.78%+19.30%