序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10094ZENTECH0.010+0.005+100.00%144.15万1.39万3135.72万2048.59万31.36亿20.49亿0.00%+100.00%0.00%0.00%-33.33%-50.00%0.00%
20036KGROUP0.010+0.005+100.00%135.66万6911.003678.22万2403.71万36.78亿24.04亿+100.00%+100.00%0.00%0.00%0.00%0.00%+100.00%
35213SNTORIA0.015+0.005+50.00%9.03万953.50920.07万167.09万6.13亿1.11亿0.00%-25.00%0.00%-66.67%-72.73%-81.25%0.00%
40109SCBUILD0.015+0.005+50.00%2.00万300.003625.06万1557.84万24.17亿10.39亿0.00%+50.00%+50.00%+50.00%+50.00%-62.50%+50.00%
57097TAWIN0.020+0.005+33.33%1434.03万28.60万7115.48万4338.93万35.58亿21.69亿0.00%0.00%0.00%-20.00%-33.33%-50.00%0.00%
60082GPACKET0.040+0.010+33.33%2073.75万82.49万9171.99万5794.99万22.93亿14.49亿+14.29%+14.29%+33.33%+60.00%0.00%-20.00%+14.29%
70043MTRONIC0.020+0.005+33.33%932.38万14.10万3062.19万1888.67万15.31亿9.44亿0.00%0.00%0.00%+33.33%0.00%0.00%+100.00%
80103PAMNC-PA0.055+0.010+22.22%200.0011.001305.58万594.55万2.37亿1.08亿+22.22%+37.50%+57.14%-8.33%+10.00%-45.00%-8.33%
97165VELOCITY0.085+0.015+21.43%9412.26万756.64万1.17亿8862.15万13.81亿10.43亿+21.43%+112.50%+88.89%+70.00%+70.00%+70.00%+70.00%
107079TWL0.030+0.005+20.00%1435.01万36.90万1.88亿5525.00万62.53亿18.42亿+20.00%+20.00%0.00%+20.00%0.00%-25.00%+20.00%
110079ALRICH0.030+0.005+20.00%4.00万1200.003340.38万1874.64万11.13亿6.25亿+20.00%+20.00%0.00%0.00%-14.29%-14.29%+20.00%
120068ASDION0.030+0.005+20.00%4200.00126.001532.07万716.28万5.11亿2.39亿-14.29%-14.29%0.00%0.00%-50.00%-68.42%0.00%
130147INNITY0.395+0.055+16.18%100.0039.505506.43万248.70万1.39亿629.62万+14.49%+31.67%+12.86%-2.47%-14.13%0.00%+16.18%
149393ITRONIC0.040+0.005+14.29%171.53万6.86万2830.36万1783.20万7.08亿4.46亿+14.29%+33.33%+33.33%0.00%-11.11%-11.11%+14.29%
150189MATANG0.085+0.010+13.33%66.83万5.36万2.03亿9257.75万23.89亿10.89亿0.00%+6.25%+1.92%+1.92%+1.92%-3.74%+6.25%
165178INGENIEU0.045+0.005+12.50%169.78万7.09万6824.67万1269.81万15.17亿2.82亿+12.50%0.00%0.00%0.00%-18.18%-65.38%+12.50%
170277CLOUDPT1.010+0.100+10.99%1536.36万1497.09万5.37亿2.33亿5.32亿2.30亿+8.60%+9.19%+12.22%+23.03%+8.06%+94.28%+7.45%
180136GREENYB0.230+0.020+9.52%3.07万6950.501.25亿2693.00万5.42亿1.17亿+4.55%-6.12%-8.00%-9.80%-4.17%+27.78%-2.13%
197253HANDAL0.060+0.005+9.09%4.41万2446.002461.99万2199.72万4.10亿3.67亿+9.09%+9.09%-7.69%+33.33%-14.29%-42.86%+9.09%
202283ZELAN0.060+0.005+9.09%203.49万12.21万5069.52万2610.61万8.45亿4.35亿-7.69%+33.33%+33.33%+9.09%0.00%-25.00%+9.09%
217130RENEUCO0.065+0.005+8.33%109.98万6.67万7426.10万5120.77万11.42亿7.88亿+18.18%+30.00%+44.44%0.00%-23.53%-71.11%+30.00%
225068LUSTER0.065+0.005+8.33%99.70万5.99万1.95亿8940.36万29.93亿13.75亿+8.33%0.00%+8.33%0.00%-18.75%0.00%+8.33%
233018OLYMPIA0.065+0.005+8.33%56.02万3.64万6652.31万1926.57万10.23亿2.96亿0.00%0.00%0.00%-7.14%-18.75%-13.33%0.00%
240066VSOLAR0.065+0.005+8.33%13.92万8368.003232.13万1644.70万4.97亿2.53亿0.00%0.00%-7.14%-13.33%-31.58%-63.89%0.00%
250171PLABS0.205+0.015+7.89%30.00万5.89万5641.88万2060.09万2.75亿1.00亿+10.81%+2.50%+20.59%+10.81%0.00%+10.04%+7.89%
265305SENHENG0.280+0.020+7.69%187.53万49.44万4.20亿9494.54万15.00亿3.39亿+1.82%+3.70%+7.69%+12.00%-8.20%-16.27%-3.45%
276297BOXPAK0.500+0.035+7.53%300.00150.006002.35万769.28万1.20亿1538.57万0.00%-16.67%-17.36%-41.52%-41.18%-48.72%0.00%
287146AEM0.075+0.005+7.14%19.00万1.33万1622.63万820.22万2.16亿1.09亿+15.38%0.00%+15.38%-21.05%-44.44%-50.00%+15.38%
295078M&G0.320+0.020+6.67%473.35万145.89万2.50亿7558.52万7.81亿2.36亿+12.28%+12.28%+1.59%-5.88%-3.03%+48.84%+18.52%
3003033SGBHD0.240+0.015+6.67%1.51万3474.002776.54万816.96万1.16亿3404.00万-60.00%+9.09%-18.64%-14.29%-13.42%+7.74%-60.00%
310322KHB0.170+0.010+6.25%162.45万26.63万6840.57万2413.59万4.02亿1.42亿0.00%+3.03%-2.86%-8.11%-15.00%-15.00%0.00%
321481ASB0.090+0.005+5.88%5.42万4733.002.28亿9615.37万25.29亿10.68亿0.00%+5.88%+5.88%-10.00%-17.82%-37.66%0.00%
336491KFIMA2.540+0.140+5.83%108.63万273.92万6.99亿2.15亿2.75亿8464.32万+10.43%+12.39%+10.92%+24.51%+19.94%+45.22%+9.48%
345205SENDAI0.665+0.035+5.56%273.11万177.62万5.19亿5.19亿7.81亿7.81亿-0.75%+9.92%+19.82%+41.49%+15.65%+303.03%-2.92%
350103MNC0.095+0.005+5.56%2.03万1728.002258.24万1026.96万2.38亿1.08亿-5.00%-9.52%-9.52%+46.15%-34.48%-32.14%-9.52%
360034MMAG0.475+0.025+5.56%92.61万42.94万10.97亿8.67亿23.10亿18.26亿-6.86%+4.40%+13.10%+63.79%+41.79%+239.29%+5.56%
375102GCB4.120+0.210+5.37%676.39万2788.23万48.39亿12.98亿11.75亿3.15亿+3.00%+7.29%+7.85%+44.95%-0.70%+133.39%+4.30%
385107IQGROUP0.620+0.030+5.08%14.32万8.32万5457.77万1057.39万8802.86万1705.47万-3.13%+5.98%+3.33%-20.51%-21.52%-25.75%-3.13%
390083NOTION1.250+0.060+5.04%854.08万1046.05万6.57亿4.29亿5.25亿3.43亿-6.72%-8.73%-6.71%+33.99%-35.74%+277.74%-5.30%
407218ARKA1.700+0.080+4.94%2000.003400.001.11亿2682.39万6549.93万1577.88万+6.25%+17.24%+6.25%-15.00%-15.84%-13.27%+6.25%
410138MYEG0.965+0.045+4.89%4987.89万4752.85万72.67亿52.31亿75.30亿54.20亿-2.03%+1.58%+2.66%+7.52%+0.61%+25.60%+0.52%
420311GOHUB1.290+0.060+4.88%161.89万206.11万5.16亿2.12亿4.00亿1.64亿+10.26%+0.78%-7.86%+14.16%+44.94%+268.57%+5.74%
430005UCREST0.110+0.005+4.76%41.27万4.36万8182.10万5286.92万7.44亿4.81亿-4.35%0.00%-4.35%-18.52%-26.67%-33.33%0.00%
440325NE0.555+0.025+4.72%533.83万288.86万4.11亿1.02亿7.40亿1.84亿-7.50%-9.02%-12.60%+9.90%+11.00%+11.00%-7.50%
454219BJLAND0.340+0.015+4.62%342.21万112.76万16.62亿2.61亿48.89亿7.67亿0.00%0.00%+6.25%-5.56%-18.07%+11.48%-1.45%
465190BENALEC0.115+0.005+4.55%79.48万9.14万1.17亿6879.46万10.19亿5.98亿0.00%-4.17%0.00%-4.17%-25.81%-20.69%0.00%
470126MICROLN0.230+0.010+4.55%1117.98万251.07万2.47亿1.16亿10.72亿5.04亿+2.22%+4.55%+24.32%+39.39%-13.21%-73.86%-2.13%
480202RGTECH0.365+0.015+4.29%4700.001655.501.92亿4061.36万5.25亿1.11亿+5.80%+5.80%+10.61%+10.61%-12.05%+19.40%+5.80%
491198MAA0.250+0.010+4.17%5.38万1.30万6593.31万2580.05万2.64亿1.03亿+6.38%0.00%0.00%-15.25%-29.58%-34.21%+6.38%
507528DKLS1.800+0.070+4.05%5000.008836.001.67亿980.62万9269.96万544.79万+0.56%-5.26%-5.76%-4.32%-10.85%-14.95%+1.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10094ZENTECH
0.010+0.005+100.00%144.15万1.39万3135.72万2048.59万31.36亿20.49亿0.00%+100.00%0.00%0.00%-33.33%-50.00%0.00%
15068LUSTER
0.065+0.005+8.33%99.70万5.99万1.95亿8940.36万29.93亿13.75亿+8.33%0.00%+8.33%0.00%-18.75%0.00%+8.33%
20036KGROUP
0.010+0.005+100.00%135.66万6911.003678.22万2403.71万36.78亿24.04亿+100.00%+100.00%0.00%0.00%0.00%0.00%+100.00%
35213SNTORIA
0.015+0.005+50.00%9.03万953.50920.07万167.09万6.13亿1.11亿0.00%-25.00%0.00%-66.67%-72.73%-81.25%0.00%
40109SCBUILD
0.015+0.005+50.00%2.00万300.003625.06万1557.84万24.17亿10.39亿0.00%+50.00%+50.00%+50.00%+50.00%-62.50%+50.00%
57097TAWIN
0.020+0.005+33.33%1434.03万28.60万7115.48万4338.93万35.58亿21.69亿0.00%0.00%0.00%-20.00%-33.33%-50.00%0.00%
60082GPACKET
0.040+0.010+33.33%2073.75万82.49万9171.99万5794.99万22.93亿14.49亿+14.29%+14.29%+33.33%+60.00%0.00%-20.00%+14.29%
70043MTRONIC
0.020+0.005+33.33%932.38万14.10万3062.19万1888.67万15.31亿9.44亿0.00%0.00%0.00%+33.33%0.00%0.00%+100.00%
80103PAMNC-PA
0.055+0.010+22.22%200.0011.001305.58万594.55万2.37亿1.08亿+22.22%+37.50%+57.14%-8.33%+10.00%-45.00%-8.33%
97165VELOCITY
0.085+0.015+21.43%9412.26万756.64万1.17亿8862.15万13.81亿10.43亿+21.43%+112.50%+88.89%+70.00%+70.00%+70.00%+70.00%
107079TWL
0.030+0.005+20.00%1435.01万36.90万1.88亿5525.00万62.53亿18.42亿+20.00%+20.00%0.00%+20.00%0.00%-25.00%+20.00%
110079ALRICH
0.030+0.005+20.00%4.00万1200.003340.38万1874.64万11.13亿6.25亿+20.00%+20.00%0.00%0.00%-14.29%-14.29%+20.00%
120068ASDION
0.030+0.005+20.00%4200.00126.001532.07万716.28万5.11亿2.39亿-14.29%-14.29%0.00%0.00%-50.00%-68.42%0.00%
130147INNITY
0.395+0.055+16.18%100.0039.505506.43万248.70万1.39亿629.62万+14.49%+31.67%+12.86%-2.47%-14.13%0.00%+16.18%
149393ITRONIC
0.040+0.005+14.29%171.53万6.86万2830.36万1783.20万7.08亿4.46亿+14.29%+33.33%+33.33%0.00%-11.11%-11.11%+14.29%
150189MATANG
0.085+0.010+13.33%66.83万5.36万2.03亿9257.75万23.89亿10.89亿0.00%+6.25%+1.92%+1.92%+1.92%-3.74%+6.25%
165178INGENIEU
0.045+0.005+12.50%169.78万7.09万6824.67万1269.81万15.17亿2.82亿+12.50%0.00%0.00%0.00%-18.18%-65.38%+12.50%
170277CLOUDPT
1.010+0.100+10.99%1536.36万1497.09万5.37亿2.33亿5.32亿2.30亿+8.60%+9.19%+12.22%+23.03%+8.06%+94.28%+7.45%
180136GREENYB
0.230+0.020+9.52%3.07万6950.501.25亿2693.00万5.42亿1.17亿+4.55%-6.12%-8.00%-9.80%-4.17%+27.78%-2.13%
197253HANDAL
0.060+0.005+9.09%4.41万2446.002461.99万2199.72万4.10亿3.67亿+9.09%+9.09%-7.69%+33.33%-14.29%-42.86%+9.09%
202283ZELAN
0.060+0.005+9.09%203.49万12.21万5069.52万2610.61万8.45亿4.35亿-7.69%+33.33%+33.33%+9.09%0.00%-25.00%+9.09%
217130RENEUCO
0.065+0.005+8.33%109.98万6.67万7426.10万5120.77万11.42亿7.88亿+18.18%+30.00%+44.44%0.00%-23.53%-71.11%+30.00%
225068LUSTER
0.065+0.005+8.33%99.70万5.99万1.95亿8940.36万29.93亿13.75亿+8.33%0.00%+8.33%0.00%-18.75%0.00%+8.33%
233018OLYMPIA
0.065+0.005+8.33%56.02万3.64万6652.31万1926.57万10.23亿2.96亿0.00%0.00%0.00%-7.14%-18.75%-13.33%0.00%
240066VSOLAR
0.065+0.005+8.33%13.92万8368.003232.13万1644.70万4.97亿2.53亿0.00%0.00%-7.14%-13.33%-31.58%-63.89%0.00%
250171PLABS
0.205+0.015+7.89%30.00万5.89万5641.88万2060.09万2.75亿1.00亿+10.81%+2.50%+20.59%+10.81%0.00%+10.04%+7.89%
265305SENHENG
0.280+0.020+7.69%187.53万49.44万4.20亿9494.54万15.00亿3.39亿+1.82%+3.70%+7.69%+12.00%-8.20%-16.27%-3.45%
276297BOXPAK
0.500+0.035+7.53%300.00150.006002.35万769.28万1.20亿1538.57万0.00%-16.67%-17.36%-41.52%-41.18%-48.72%0.00%
287146AEM
0.075+0.005+7.14%19.00万1.33万1622.63万820.22万2.16亿1.09亿+15.38%0.00%+15.38%-21.05%-44.44%-50.00%+15.38%
295078M&G
0.320+0.020+6.67%473.35万145.89万2.50亿7558.52万7.81亿2.36亿+12.28%+12.28%+1.59%-5.88%-3.03%+48.84%+18.52%
3003033SGBHD
0.240+0.015+6.67%1.51万3474.002776.54万816.96万1.16亿3404.00万-60.00%+9.09%-18.64%-14.29%-13.42%+7.74%-60.00%
310322KHB
0.170+0.010+6.25%162.45万26.63万6840.57万2413.59万4.02亿1.42亿0.00%+3.03%-2.86%-8.11%-15.00%-15.00%0.00%
321481ASB
0.090+0.005+5.88%5.42万4733.002.28亿9615.37万25.29亿10.68亿0.00%+5.88%+5.88%-10.00%-17.82%-37.66%0.00%
336491KFIMA
2.540+0.140+5.83%108.63万273.92万6.99亿2.15亿2.75亿8464.32万+10.43%+12.39%+10.92%+24.51%+19.94%+45.22%+9.48%
345205SENDAI
0.665+0.035+5.56%273.11万177.62万5.19亿5.19亿7.81亿7.81亿-0.75%+9.92%+19.82%+41.49%+15.65%+303.03%-2.92%
350103MNC
0.095+0.005+5.56%2.03万1728.002258.24万1026.96万2.38亿1.08亿-5.00%-9.52%-9.52%+46.15%-34.48%-32.14%-9.52%
360034MMAG
0.475+0.025+5.56%92.61万42.94万10.97亿8.67亿23.10亿18.26亿-6.86%+4.40%+13.10%+63.79%+41.79%+239.29%+5.56%
375102GCB
4.120+0.210+5.37%676.39万2788.23万48.39亿12.98亿11.75亿3.15亿+3.00%+7.29%+7.85%+44.95%-0.70%+133.39%+4.30%
385107IQGROUP
0.620+0.030+5.08%14.32万8.32万5457.77万1057.39万8802.86万1705.47万-3.13%+5.98%+3.33%-20.51%-21.52%-25.75%-3.13%
390083NOTION
1.250+0.060+5.04%854.08万1046.05万6.57亿4.29亿5.25亿3.43亿-6.72%-8.73%-6.71%+33.99%-35.74%+277.74%-5.30%
407218ARKA
1.700+0.080+4.94%2000.003400.001.11亿2682.39万6549.93万1577.88万+6.25%+17.24%+6.25%-15.00%-15.84%-13.27%+6.25%
410138MYEG
0.965+0.045+4.89%4987.89万4752.85万72.67亿52.31亿75.30亿54.20亿-2.03%+1.58%+2.66%+7.52%+0.61%+25.60%+0.52%
420311GOHUB
1.290+0.060+4.88%161.89万206.11万5.16亿2.12亿4.00亿1.64亿+10.26%+0.78%-7.86%+14.16%+44.94%+268.57%+5.74%
430005UCREST
0.110+0.005+4.76%41.27万4.36万8182.10万5286.92万7.44亿4.81亿-4.35%0.00%-4.35%-18.52%-26.67%-33.33%0.00%
440325NE
0.555+0.025+4.72%533.83万288.86万4.11亿1.02亿7.40亿1.84亿-7.50%-9.02%-12.60%+9.90%+11.00%+11.00%-7.50%
454219BJLAND
0.340+0.015+4.62%342.21万112.76万16.62亿2.61亿48.89亿7.67亿0.00%0.00%+6.25%-5.56%-18.07%+11.48%-1.45%
465190BENALEC
0.115+0.005+4.55%79.48万9.14万1.17亿6879.46万10.19亿5.98亿0.00%-4.17%0.00%-4.17%-25.81%-20.69%0.00%
470126MICROLN
0.230+0.010+4.55%1117.98万251.07万2.47亿1.16亿10.72亿5.04亿+2.22%+4.55%+24.32%+39.39%-13.21%-73.86%-2.13%
480202RGTECH
0.365+0.015+4.29%4700.001655.501.92亿4061.36万5.25亿1.11亿+5.80%+5.80%+10.61%+10.61%-12.05%+19.40%+5.80%
491198MAA
0.250+0.010+4.17%5.38万1.30万6593.31万2580.05万2.64亿1.03亿+6.38%0.00%0.00%-15.25%-29.58%-34.21%+6.38%
507528DKLS
1.800+0.070+4.05%5000.008836.001.67亿980.62万9269.96万544.79万+0.56%-5.26%-5.76%-4.32%-10.85%-14.95%+1.12%