序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10154EAH0.010+0.005+100.00%32.01万1601.006451.76万3007.05万64.52亿30.07亿+100.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
20041HONGSENG0.015+0.005+50.00%259.10万2.60万7663.70万4899.29万51.09亿32.66亿+50.00%+50.00%+50.00%+50.00%+50.00%-70.00%-40.00%
303283REN0.395+0.115+41.07%1.81亿6529.83万2.57亿4345.00万6.50亿1.10亿+41.07%+41.07%+41.07%+41.07%+41.07%+41.07%+41.07%
40104GENETEC0.950+0.260+37.68%1.06亿9066.64万7.46亿5.56亿7.85亿5.85亿+33.80%+21.79%+13.10%-49.84%-54.52%-58.76%-58.76%
57215PANIHSIN-PA0.020+0.005+33.33%77.34万1.16万1047.34万560.47万5.24亿2.80亿0.00%0.00%-20.00%-33.33%-42.86%-50.00%-20.00%
65157SG0.020+0.005+33.33%5.56万859.003123.35万2063.42万15.62亿10.32亿0.00%0.00%0.00%0.00%-20.00%-33.33%-20.00%
77184G30.025+0.005+25.00%23.96万5990.009433.95万2797.40万37.74亿11.19亿0.00%0.00%0.00%-28.57%0.00%+25.00%0.00%
80116FOCUS0.025+0.005+25.00%25.82万5264.001.59亿1.05亿63.72亿42.06亿0.00%0.00%+25.00%+66.67%+66.67%+66.67%+66.67%
90082GPACKET0.025+0.005+25.00%1907.82万47.82万5732.49万3621.87万22.93亿14.49亿+25.00%0.00%-16.67%-28.57%-37.50%-50.00%-37.50%
100026PANOVAMSC-PA0.105+0.020+23.53%29.50万2.97万1.48亿8479.95万14.14亿8.08亿+10.53%+16.67%-27.59%-46.15%+50.00%+16.67%+31.25%
110319VTC0.465+0.085+22.37%2774.96万1186.40万1.82亿6132.55万3.92亿1.32亿+24.00%+12.05%+32.86%+86.00%+86.00%+86.00%+86.00%
120162WIDAD0.055+0.010+22.22%5159.50万276.13万1.70亿1.05亿30.96亿19.13亿+22.22%+22.22%+22.22%+22.22%-8.33%-87.78%-88.66%
130083NOTION1.090+0.195+21.79%2623.31万2662.89万5.72亿3.71亿5.25亿3.40亿+19.13%+15.96%+13.54%-42.93%+78.07%+259.06%+242.23%
140267ECA0.240+0.035+17.07%403.35万91.53万1.39亿5502.87万5.79亿2.29亿+14.29%+14.29%+17.07%-33.33%-43.53%-65.71%-52.48%
150122AIM0.075+0.010+15.38%15.01万1.05万2926.63万1225.72万3.90亿1.63亿+7.14%0.00%0.00%0.00%+7.14%-58.33%0.00%
167080PERMAJU0.040+0.005+14.29%60.05万2.40万7820.45万4406.96万19.55亿11.02亿0.00%0.00%+14.29%0.00%-11.11%-20.00%-20.00%
170092MTOUCHE0.040+0.005+14.29%7.55万2970.003706.88万1248.92万9.27亿3.12亿0.00%0.00%-11.11%-11.11%-11.11%0.00%-20.00%
188532PERTAMA0.260+0.030+13.04%1919.05万482.66万1.14亿5983.79万4.38亿2.30亿0.00%-8.77%-46.39%-87.96%-88.89%-93.43%-90.04%
197181ARBB0.045+0.005+12.50%317.19万12.73万5624.11万2913.52万12.50亿6.47亿+12.50%+12.50%+28.57%+12.50%+28.57%-52.63%-47.06%
207022GTRONIC0.585+0.065+12.50%3594.20万2039.38万3.95亿2.88亿6.75亿4.92亿+6.36%-10.00%-5.65%-51.25%-53.20%-58.36%-63.37%
215178INGENIEU0.045+0.005+12.50%106.31万4.39万6824.67万1269.81万15.17亿2.82亿+12.50%-10.00%-10.00%-10.00%-35.71%-62.50%-65.38%
220059ECOHLDS0.045+0.005+12.50%18.01万7204.501893.24万521.43万4.21亿1.16亿0.00%0.00%0.00%-30.77%-47.06%-50.00%-50.00%
230282KGW0.185+0.020+12.12%147.91万25.88万8931.77万1205.54万4.83亿6516.42万+12.12%+8.82%0.00%-26.00%+8.82%-5.13%-7.50%
240209AIMFLEX0.185+0.020+12.12%2563.47万445.46万2.72亿1.73亿14.73亿9.35亿+12.12%+8.82%+5.71%0.00%+8.82%+5.71%+12.12%
250026NOVAMSC0.140+0.015+12.00%1237.42万165.71万1.98亿1.13亿14.14亿8.08亿+12.00%+7.69%+3.70%-34.88%+27.27%+40.00%+27.27%
260128FRONTKN4.180+0.440+11.76%386.94万1556.92万66.13亿51.90亿15.82亿12.42亿+9.14%+7.46%+13.59%-0.24%-2.10%+32.80%+30.34%
275161JCY0.440+0.045+11.39%3864.32万1638.69万9.38亿2.59亿21.32亿5.88亿+14.29%+6.02%-3.30%-34.33%+25.71%+114.63%+100.00%
287315AHB0.050+0.005+11.11%1024.16万46.00万3720.54万2545.07万7.44亿5.09亿+42.86%+25.00%+25.00%0.00%-61.54%-62.96%-61.54%
290143KEYASIC0.050+0.005+11.11%419.84万18.86万6999.31万3685.13万14.00亿7.37亿+11.11%+11.11%0.00%0.00%0.00%-37.50%-16.67%
300051CUSCAPI0.200+0.020+11.11%583.05万113.05万1.89亿7070.62万9.45亿3.54亿+2.56%-11.11%-20.00%-14.89%-32.20%+14.29%+14.29%
316971KOBAY1.410+0.140+11.02%198.26万270.04万4.51亿1.58亿3.20亿1.12亿+8.46%+2.92%-2.08%-36.49%-38.16%-18.71%+6.02%
320191CABNET0.355+0.035+10.94%187.55万64.61万6345.63万1160.34万1.79亿3268.56万+4.41%-2.74%-8.97%-42.74%+42.00%+61.36%+54.35%
330291CHB1.130+0.110+10.78%99.35万107.19万4.20亿1.25亿3.72亿1.11亿+10.02%+10.02%+14.42%+33.04%+27.84%+128.84%+81.62%
345085MUDAJYA0.105+0.010+10.53%22.05万2.21万2.79亿4477.55万26.57亿4.26亿+5.00%+5.00%0.00%-16.00%-22.22%-38.24%-36.36%
352682PARKWD0.110+0.010+10.00%2.06万2271.003026.88万689.06万2.75亿6264.18万-4.35%-15.38%-4.35%-15.38%-24.14%-26.67%-24.14%
3603016CRG0.290+0.025+9.43%5.05万1.34万2.34亿2.34亿8.06亿8.06亿+9.43%+9.43%+7.41%+1.75%+40.44%+37.83%+40.44%
377170LFECORP0.295+0.025+9.26%542.84万157.40万3.27亿3867.35万11.09亿1.31亿+7.27%+7.27%+22.92%+28.26%+68.57%+68.57%+68.57%
385292UWC2.600+0.220+9.24%666.89万1684.05万28.65亿10.23亿11.02亿3.93亿+11.59%+21.50%+26.83%-7.47%-16.40%-28.77%-26.14%
390208GREATEC2.370+0.200+9.22%1212.03万2787.68万59.52亿21.99亿25.11亿9.28亿+7.24%+13.40%+16.18%-7.06%+4.64%+2.60%-1.25%
400259SNS0.595+0.050+9.17%1363.08万780.10万9.64亿2.22亿16.20亿3.74亿+5.75%+3.92%+0.42%-19.80%+24.96%+143.92%+156.99%
417201PICORP0.060+0.005+9.09%26.63万1.54万3933.25万1448.92万6.56亿2.41亿0.00%0.00%0.00%-14.29%-20.00%-20.00%-36.84%
425302ATECH3.000+0.250+9.09%52.22万155.34万13.00亿5.72亿4.33亿1.91亿+1.35%+1.69%+0.67%-11.24%-0.90%+21.09%+17.36%
435317CPETECH0.915+0.075+8.93%51.93万46.69万6.14亿2.69亿6.71亿2.94亿+17.31%+12.96%-0.54%-23.75%-31.20%+2.55%-7.24%
442127COMFORT0.435+0.035+8.75%472.29万197.10万2.52亿1.45亿5.79亿3.33亿+14.47%+12.99%+12.99%+6.10%-7.45%+24.29%-8.42%
450023IFCAMSC0.560+0.045+8.74%360.54万197.12万3.38亿1.86亿6.03亿3.33亿+2.75%-12.50%-24.32%-18.25%+37.87%+109.36%+98.35%
467160PENTA4.000+0.320+8.70%368.40万1446.19万28.45亿20.32亿7.11亿5.08亿+4.44%+6.38%+15.61%-10.91%-9.76%-19.69%-12.71%
478176ATAIMS0.320+0.025+8.47%916.12万290.64万3.85亿1.04亿12.03亿3.26亿+6.67%+1.59%-1.54%-28.89%+4.92%-1.54%+4.92%
480132TDEX0.065+0.005+8.33%41.05万2.47万5484.68万1931.03万8.44亿2.97亿+8.33%+18.18%+8.33%0.00%+8.33%-13.33%-18.75%
497233DUFU1.830+0.140+8.28%232.34万414.35万9.75亿5.32亿5.33亿2.91亿+5.17%+3.39%+2.23%-16.19%-16.60%+8.12%-2.12%
507676GCAP0.525+0.040+8.25%701.47万361.13万1.72亿9140.78万3.28亿1.74亿+8.25%+8.25%+12.90%+101.92%+40.00%+34.62%+29.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10154EAH
0.010+0.005+100.00%32.01万1601.006451.76万3007.05万64.52亿30.07亿+100.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
20041HONGSENG
0.015+0.005+50.00%259.10万2.60万7663.70万4899.29万51.09亿32.66亿+50.00%+50.00%+50.00%+50.00%+50.00%-70.00%-40.00%
303283REN
0.395+0.115+41.07%1.81亿6529.83万2.57亿4345.00万6.50亿1.10亿+41.07%+41.07%+41.07%+41.07%+41.07%+41.07%+41.07%
40104GENETEC
0.950+0.260+37.68%1.06亿9066.64万7.46亿5.56亿7.85亿5.85亿+33.80%+21.79%+13.10%-49.84%-54.52%-58.76%-58.76%
57215PANIHSIN-PA
0.020+0.005+33.33%77.34万1.16万1047.34万560.47万5.24亿2.80亿0.00%0.00%-20.00%-33.33%-42.86%-50.00%-20.00%
65157SG
0.020+0.005+33.33%5.56万859.003123.35万2063.42万15.62亿10.32亿0.00%0.00%0.00%0.00%-20.00%-33.33%-20.00%
77184G3
0.025+0.005+25.00%23.96万5990.009433.95万2797.40万37.74亿11.19亿0.00%0.00%0.00%-28.57%0.00%+25.00%0.00%
80116FOCUS
0.025+0.005+25.00%25.82万5264.001.59亿1.05亿63.72亿42.06亿0.00%0.00%+25.00%+66.67%+66.67%+66.67%+66.67%
90082GPACKET
0.025+0.005+25.00%1907.82万47.82万5732.49万3621.87万22.93亿14.49亿+25.00%0.00%-16.67%-28.57%-37.50%-50.00%-37.50%
100026PANOVAMSC-PA
0.105+0.020+23.53%29.50万2.97万1.48亿8479.95万14.14亿8.08亿+10.53%+16.67%-27.59%-46.15%+50.00%+16.67%+31.25%
110319VTC
0.465+0.085+22.37%2774.96万1186.40万1.82亿6132.55万3.92亿1.32亿+24.00%+12.05%+32.86%+86.00%+86.00%+86.00%+86.00%
120162WIDAD
0.055+0.010+22.22%5159.50万276.13万1.70亿1.05亿30.96亿19.13亿+22.22%+22.22%+22.22%+22.22%-8.33%-87.78%-88.66%
130083NOTION
1.090+0.195+21.79%2623.31万2662.89万5.72亿3.71亿5.25亿3.40亿+19.13%+15.96%+13.54%-42.93%+78.07%+259.06%+242.23%
140267ECA
0.240+0.035+17.07%403.35万91.53万1.39亿5502.87万5.79亿2.29亿+14.29%+14.29%+17.07%-33.33%-43.53%-65.71%-52.48%
150122AIM
0.075+0.010+15.38%15.01万1.05万2926.63万1225.72万3.90亿1.63亿+7.14%0.00%0.00%0.00%+7.14%-58.33%0.00%
167080PERMAJU
0.040+0.005+14.29%60.05万2.40万7820.45万4406.96万19.55亿11.02亿0.00%0.00%+14.29%0.00%-11.11%-20.00%-20.00%
170092MTOUCHE
0.040+0.005+14.29%7.55万2970.003706.88万1248.92万9.27亿3.12亿0.00%0.00%-11.11%-11.11%-11.11%0.00%-20.00%
188532PERTAMA
0.260+0.030+13.04%1919.05万482.66万1.14亿5983.79万4.38亿2.30亿0.00%-8.77%-46.39%-87.96%-88.89%-93.43%-90.04%
197181ARBB
0.045+0.005+12.50%317.19万12.73万5624.11万2913.52万12.50亿6.47亿+12.50%+12.50%+28.57%+12.50%+28.57%-52.63%-47.06%
207022GTRONIC
0.585+0.065+12.50%3594.20万2039.38万3.95亿2.88亿6.75亿4.92亿+6.36%-10.00%-5.65%-51.25%-53.20%-58.36%-63.37%
215178INGENIEU
0.045+0.005+12.50%106.31万4.39万6824.67万1269.81万15.17亿2.82亿+12.50%-10.00%-10.00%-10.00%-35.71%-62.50%-65.38%
220059ECOHLDS
0.045+0.005+12.50%18.01万7204.501893.24万521.43万4.21亿1.16亿0.00%0.00%0.00%-30.77%-47.06%-50.00%-50.00%
230282KGW
0.185+0.020+12.12%147.91万25.88万8931.77万1205.54万4.83亿6516.42万+12.12%+8.82%0.00%-26.00%+8.82%-5.13%-7.50%
240209AIMFLEX
0.185+0.020+12.12%2563.47万445.46万2.72亿1.73亿14.73亿9.35亿+12.12%+8.82%+5.71%0.00%+8.82%+5.71%+12.12%
250026NOVAMSC
0.140+0.015+12.00%1237.42万165.71万1.98亿1.13亿14.14亿8.08亿+12.00%+7.69%+3.70%-34.88%+27.27%+40.00%+27.27%
260128FRONTKN
4.180+0.440+11.76%386.94万1556.92万66.13亿51.90亿15.82亿12.42亿+9.14%+7.46%+13.59%-0.24%-2.10%+32.80%+30.34%
275161JCY
0.440+0.045+11.39%3864.32万1638.69万9.38亿2.59亿21.32亿5.88亿+14.29%+6.02%-3.30%-34.33%+25.71%+114.63%+100.00%
287315AHB
0.050+0.005+11.11%1024.16万46.00万3720.54万2545.07万7.44亿5.09亿+42.86%+25.00%+25.00%0.00%-61.54%-62.96%-61.54%
290143KEYASIC
0.050+0.005+11.11%419.84万18.86万6999.31万3685.13万14.00亿7.37亿+11.11%+11.11%0.00%0.00%0.00%-37.50%-16.67%
300051CUSCAPI
0.200+0.020+11.11%583.05万113.05万1.89亿7070.62万9.45亿3.54亿+2.56%-11.11%-20.00%-14.89%-32.20%+14.29%+14.29%
316971KOBAY
1.410+0.140+11.02%198.26万270.04万4.51亿1.58亿3.20亿1.12亿+8.46%+2.92%-2.08%-36.49%-38.16%-18.71%+6.02%
320191CABNET
0.355+0.035+10.94%187.55万64.61万6345.63万1160.34万1.79亿3268.56万+4.41%-2.74%-8.97%-42.74%+42.00%+61.36%+54.35%
330291CHB
1.130+0.110+10.78%99.35万107.19万4.20亿1.25亿3.72亿1.11亿+10.02%+10.02%+14.42%+33.04%+27.84%+128.84%+81.62%
345085MUDAJYA
0.105+0.010+10.53%22.05万2.21万2.79亿4477.55万26.57亿4.26亿+5.00%+5.00%0.00%-16.00%-22.22%-38.24%-36.36%
352682PARKWD
0.110+0.010+10.00%2.06万2271.003026.88万689.06万2.75亿6264.18万-4.35%-15.38%-4.35%-15.38%-24.14%-26.67%-24.14%
3603016CRG
0.290+0.025+9.43%5.05万1.34万2.34亿2.34亿8.06亿8.06亿+9.43%+9.43%+7.41%+1.75%+40.44%+37.83%+40.44%
377170LFECORP
0.295+0.025+9.26%542.84万157.40万3.27亿3867.35万11.09亿1.31亿+7.27%+7.27%+22.92%+28.26%+68.57%+68.57%+68.57%
385292UWC
2.600+0.220+9.24%666.89万1684.05万28.65亿10.23亿11.02亿3.93亿+11.59%+21.50%+26.83%-7.47%-16.40%-28.77%-26.14%
390208GREATEC
2.370+0.200+9.22%1212.03万2787.68万59.52亿21.99亿25.11亿9.28亿+7.24%+13.40%+16.18%-7.06%+4.64%+2.60%-1.25%
400259SNS
0.595+0.050+9.17%1363.08万780.10万9.64亿2.22亿16.20亿3.74亿+5.75%+3.92%+0.42%-19.80%+24.96%+143.92%+156.99%
417201PICORP
0.060+0.005+9.09%26.63万1.54万3933.25万1448.92万6.56亿2.41亿0.00%0.00%0.00%-14.29%-20.00%-20.00%-36.84%
425302ATECH
3.000+0.250+9.09%52.22万155.34万13.00亿5.72亿4.33亿1.91亿+1.35%+1.69%+0.67%-11.24%-0.90%+21.09%+17.36%
435317CPETECH
0.915+0.075+8.93%51.93万46.69万6.14亿2.69亿6.71亿2.94亿+17.31%+12.96%-0.54%-23.75%-31.20%+2.55%-7.24%
442127COMFORT
0.435+0.035+8.75%472.29万197.10万2.52亿1.45亿5.79亿3.33亿+14.47%+12.99%+12.99%+6.10%-7.45%+24.29%-8.42%
450023IFCAMSC
0.560+0.045+8.74%360.54万197.12万3.38亿1.86亿6.03亿3.33亿+2.75%-12.50%-24.32%-18.25%+37.87%+109.36%+98.35%
467160PENTA
4.000+0.320+8.70%368.40万1446.19万28.45亿20.32亿7.11亿5.08亿+4.44%+6.38%+15.61%-10.91%-9.76%-19.69%-12.71%
478176ATAIMS
0.320+0.025+8.47%916.12万290.64万3.85亿1.04亿12.03亿3.26亿+6.67%+1.59%-1.54%-28.89%+4.92%-1.54%+4.92%
480132TDEX
0.065+0.005+8.33%41.05万2.47万5484.68万1931.03万8.44亿2.97亿+8.33%+18.18%+8.33%0.00%+8.33%-13.33%-18.75%
497233DUFU
1.830+0.140+8.28%232.34万414.35万9.75亿5.32亿5.33亿2.91亿+5.17%+3.39%+2.23%-16.19%-16.60%+8.12%-2.12%
507676GCAP
0.525+0.040+8.25%701.47万361.13万1.72亿9140.78万3.28亿1.74亿+8.25%+8.25%+12.90%+101.92%+40.00%+34.62%+29.63%