序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10041HONGSENG0.015+0.005+50.00%497.36万4.99万7663.70万4899.29万51.09亿32.66亿0.00%+50.00%+50.00%+50.00%0.00%-40.00%-40.00%
25070PRTASCO0.310+0.085+37.78%2086.18万630.92万1.49亿6883.93万4.82亿2.22亿+37.78%+34.78%+34.78%+8.77%-12.68%+77.14%+31.91%
30169SMTRACK0.020+0.005+33.33%240.04万3.60万2642.94万1927.14万13.21亿9.64亿0.00%0.00%0.00%-20.00%-55.56%-50.00%-60.00%
40043MTRONIC0.020+0.005+33.33%8.20万1240.003062.19万1888.68万15.31亿9.44亿0.00%+33.33%+33.33%0.00%0.00%0.00%+33.33%
503016CRG0.280+0.060+27.27%6.50万1.75万2.26亿2.26亿8.06亿8.06亿+7.69%+5.66%+3.70%-5.08%+32.52%+33.08%+35.60%
67145PAAGES-PA0.025+0.005+25.00%1.00万250.00779.16万494.90万3.12亿1.98亿+66.67%+66.67%+66.67%-44.44%+66.67%-28.57%+66.67%
70103MNC0.080+0.015+23.08%3000.00225.001899.02万864.81万2.37亿1.08亿+14.29%+23.08%+6.67%-36.00%-38.46%-40.74%-42.86%
80330SUPREME0.305+0.055+22.00%1.16亿4131.74万1.10亿2113.65万3.60亿6930.00万+22.00%+22.00%+22.00%+22.00%+22.00%+22.00%+22.00%
97079TWL0.030+0.005+20.00%304.34万8.13万1.88亿6852.53万62.53亿22.84亿0.00%0.00%0.00%+20.00%+20.00%-14.29%0.00%
100126MICROLN0.120+0.020+20.00%1649.95万175.99万1.29亿5745.85万10.72亿4.79亿0.00%-7.69%-20.00%-45.45%-61.29%-86.52%-86.36%
117071OCR0.035+0.005+16.67%160.46万5.29万1.17亿4907.49万33.41亿14.02亿0.00%0.00%+16.67%-22.22%-61.11%-50.00%-41.67%
120156MPAY0.110+0.015+15.79%944.91万101.64万1.14亿4527.67万10.32亿4.12亿0.00%0.00%0.00%-4.35%-8.33%-8.33%-8.33%
130150FINTEC0.185+0.025+15.63%82.08万14.31万3761.49万3285.39万2.03亿1.78亿+12.12%+8.82%+2.78%-7.50%-26.00%-38.33%-38.33%
140118TRIVE0.040+0.005+14.29%124.01万4.46万5054.55万2675.78万12.64亿6.69亿+14.29%0.00%-11.11%-33.33%-27.27%-33.33%-50.00%
150059ECOHLDS0.040+0.005+14.29%3.10万1090.001682.88万463.49万4.21亿1.16亿+14.29%0.00%-11.11%-38.46%-52.94%-60.00%-55.56%
167115SKBSHUT0.900+0.105+13.21%688.54万622.01万1.27亿3611.57万1.41亿4012.85万+8.43%+11.11%+20.81%-10.00%+17.65%+33.33%+51.26%
176807PUNCAK0.260+0.030+13.04%23.07万5.94万1.16亿5244.32万4.47亿2.02亿+10.64%+1.96%+1.96%-8.77%-22.39%-30.67%-28.77%
185178INGENIEU0.045+0.005+12.50%145.73万5.84万6824.67万1269.81万15.17亿2.82亿0.00%0.00%+12.50%-10.00%-35.71%-65.38%-65.38%
190143KEYASIC0.045+0.005+12.50%25.31万1.01万6299.38万3316.61万14.00亿7.37亿0.00%0.00%+12.50%0.00%-10.00%-47.06%-25.00%
200053OSKVI0.590+0.065+12.38%5400.003192.001.16亿2006.38万1.96亿3400.64万+11.32%+7.27%+2.61%-4.84%-0.97%+5.92%+12.78%
215085MUDAJYA0.105+0.010+10.53%216.83万22.11万2.79亿4477.55万26.57亿4.26亿+5.00%+5.00%+5.00%+5.00%-32.26%-40.00%-36.36%
220035HEXCAP0.345+0.030+9.52%412.06万142.47万1.54亿6205.95万4.47亿1.80亿+16.95%+11.29%+13.11%-12.66%-19.77%-46.09%-43.44%
230183SALUTE0.530+0.045+9.28%534.04万276.45万2.24亿5864.78万4.24亿1.11亿+23.26%+23.26%+24.71%+8.16%-27.89%-33.33%-35.76%
246971KOBAY1.440+0.120+9.09%381.27万557.10万4.61亿1.29亿3.20亿8971.40万+14.29%+10.77%+17.07%-12.20%-31.10%-15.05%+8.27%
250084FAST0.060+0.005+9.09%1.80万1080.002583.37万2033.89万4.31亿3.39亿0.00%-7.69%0.00%0.00%-25.00%-47.83%-53.85%
260099SCICOM0.850+0.070+8.97%143.20万118.42万3.02亿1.04亿3.55亿1.23亿+9.68%+12.58%+10.39%+5.96%-6.89%-15.16%-19.70%
272682PARKWD0.125+0.010+8.70%12.07万1.48万3439.64万783.02万2.75亿6264.18万+13.64%+19.05%+8.70%-30.56%-10.71%-3.85%-13.79%
280167MCLEAN0.255+0.020+8.51%105.97万26.27万5028.93万2211.04万1.97亿8670.75万+6.25%0.00%0.00%-12.07%-15.00%+41.67%+54.55%
290173CATCHA0.385+0.030+8.45%63.20万23.77万1.36亿5151.79万3.52亿1.34亿+13.24%+13.24%+13.24%-2.53%-1.28%-17.20%+1.32%
309776SMCAP0.065+0.005+8.33%1.53万994.502821.43万1370.82万4.34亿2.11亿+18.18%0.00%-7.14%-31.58%-23.53%-38.10%-38.10%
310132TDEX0.065+0.005+8.33%8.11万4871.505484.68万1931.03万8.44亿2.97亿+8.33%+8.33%+18.18%+30.00%0.00%0.00%-18.75%
325016WARISAN1.600+0.120+8.11%43.69万65.99万1.04亿1991.38万6510.04万1244.61万+15.94%+18.52%+39.13%+49.53%+41.59%+45.45%+64.95%
335219PESTECH0.140+0.010+7.69%968.81万130.00万1.38亿7724.55万9.85亿5.52亿+16.67%+12.00%+7.69%-17.65%-36.36%-58.21%-56.92%
343891MUIIND0.070+0.005+7.69%230.17万15.22万2.26亿8933.17万32.26亿12.76亿0.00%+7.69%+7.69%-17.65%+7.69%+16.67%+16.67%
350066VSOLAR0.070+0.005+7.69%24.15万1.67万3480.76万1771.21万4.97亿2.53亿0.00%0.00%0.00%-12.50%-33.33%-48.15%-68.89%
360177PASUKGB0.145+0.010+7.41%37.31万5.19万2762.67万1791.43万1.91亿1.24亿+11.54%+16.00%+3.57%0.00%-23.68%+7.41%-6.45%
378141MJPERAK0.220+0.015+7.32%7.48万1.69万6257.28万765.29万2.84亿3478.61万+4.76%-4.35%-2.22%-13.73%-26.67%-10.20%-34.33%
387013HUBLINE0.075+0.005+7.14%298.51万21.01万3.22亿1.04亿42.89亿13.91亿0.00%0.00%0.00%0.00%+7.14%+87.50%+87.50%
395738CHHB0.225+0.015+7.14%2.90万6582.506807.13万969.72万3.03亿4309.85万+2.27%+2.27%+2.27%-11.76%-18.18%-26.23%-30.77%
405048YB0.150+0.010+7.14%369.02万55.35万4366.08万2097.36万2.91亿1.40亿-3.23%+15.38%-3.23%-25.00%-34.78%-47.37%-41.18%
419008OMESTI0.080+0.005+6.67%153.77万11.59万4325.39万2226.45万5.41亿2.78亿+6.67%+6.67%-5.88%-48.39%-38.46%-74.60%-72.41%
420229MOBILIA0.160+0.010+6.67%76.92万12.15万1.12亿2306.97万7.00亿1.44亿+6.67%+3.23%+6.67%-3.03%-11.30%-6.23%+2.56%
435250SEM2.000+0.120+6.38%45.57万90.36万22.18亿3.34亿11.09亿1.67亿0.00%+5.26%+4.71%+3.09%+1.89%+4.51%+1.38%
447145AGES0.085+0.005+6.25%30.47万2.44万2649.15万1682.66万3.12亿1.98亿0.00%+6.25%+30.77%-19.05%-19.05%+13.33%+13.33%
457020ASTEEL0.085+0.005+6.25%1.27万1079.504121.39万1320.30万4.85亿1.55亿+6.25%0.00%0.00%-10.53%0.00%-10.53%-19.05%
466149METROD1.380+0.080+6.15%1000.001380.001.66亿1196.87万1.20亿867.30万0.00%0.00%+3.76%-2.87%+17.83%+13.27%+19.79%
477176TPC0.360+0.020+5.88%55.02万18.93万1.11亿2116.14万3.08亿5878.16万+2.86%+5.88%+4.35%-2.70%+0.08%+19.45%+19.45%
486998BINTAI0.090+0.005+5.88%91.67万7.82万1.10亿5519.95万12.20亿6.13亿0.00%0.00%-10.00%-18.18%+12.50%0.00%0.00%
490001SCOMNET1.260+0.070+5.88%347.50万424.29万10.84亿1.98亿8.60亿1.57亿+3.28%+3.28%0.00%0.00%-12.79%+1.46%+4.37%
500278EDELTEQ0.280+0.015+5.66%11.00万3.05万1.49亿3126.71万5.33亿1.12亿+9.80%+7.69%0.00%-27.27%-46.15%-15.15%-9.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10041HONGSENG
0.015+0.005+50.00%497.36万4.99万7663.70万4899.29万51.09亿32.66亿0.00%+50.00%+50.00%+50.00%0.00%-40.00%-40.00%
17145PAAGES-PA
0.025+0.005+25.00%1.00万250.00779.16万494.90万3.12亿1.98亿+66.67%+66.67%+66.67%-44.44%+66.67%-28.57%+66.67%
25070PRTASCO
0.310+0.085+37.78%2086.18万630.92万1.49亿6883.93万4.82亿2.22亿+37.78%+34.78%+34.78%+8.77%-12.68%+77.14%+31.91%
30169SMTRACK
0.020+0.005+33.33%240.04万3.60万2642.94万1927.14万13.21亿9.64亿0.00%0.00%0.00%-20.00%-55.56%-50.00%-60.00%
40043MTRONIC
0.020+0.005+33.33%8.20万1240.003062.19万1888.68万15.31亿9.44亿0.00%+33.33%+33.33%0.00%0.00%0.00%+33.33%
503016CRG
0.280+0.060+27.27%6.50万1.75万2.26亿2.26亿8.06亿8.06亿+7.69%+5.66%+3.70%-5.08%+32.52%+33.08%+35.60%
67145PAAGES-PA
0.025+0.005+25.00%1.00万250.00779.16万494.90万3.12亿1.98亿+66.67%+66.67%+66.67%-44.44%+66.67%-28.57%+66.67%
70103MNC
0.080+0.015+23.08%3000.00225.001899.02万864.81万2.37亿1.08亿+14.29%+23.08%+6.67%-36.00%-38.46%-40.74%-42.86%
80330SUPREME
0.305+0.055+22.00%1.16亿4131.74万1.10亿2113.65万3.60亿6930.00万+22.00%+22.00%+22.00%+22.00%+22.00%+22.00%+22.00%
97079TWL
0.030+0.005+20.00%304.34万8.13万1.88亿6852.53万62.53亿22.84亿0.00%0.00%0.00%+20.00%+20.00%-14.29%0.00%
100126MICROLN
0.120+0.020+20.00%1649.95万175.99万1.29亿5745.85万10.72亿4.79亿0.00%-7.69%-20.00%-45.45%-61.29%-86.52%-86.36%
117071OCR
0.035+0.005+16.67%160.46万5.29万1.17亿4907.49万33.41亿14.02亿0.00%0.00%+16.67%-22.22%-61.11%-50.00%-41.67%
120156MPAY
0.110+0.015+15.79%944.91万101.64万1.14亿4527.67万10.32亿4.12亿0.00%0.00%0.00%-4.35%-8.33%-8.33%-8.33%
130150FINTEC
0.185+0.025+15.63%82.08万14.31万3761.49万3285.39万2.03亿1.78亿+12.12%+8.82%+2.78%-7.50%-26.00%-38.33%-38.33%
140118TRIVE
0.040+0.005+14.29%124.01万4.46万5054.55万2675.78万12.64亿6.69亿+14.29%0.00%-11.11%-33.33%-27.27%-33.33%-50.00%
150059ECOHLDS
0.040+0.005+14.29%3.10万1090.001682.88万463.49万4.21亿1.16亿+14.29%0.00%-11.11%-38.46%-52.94%-60.00%-55.56%
167115SKBSHUT
0.900+0.105+13.21%688.54万622.01万1.27亿3611.57万1.41亿4012.85万+8.43%+11.11%+20.81%-10.00%+17.65%+33.33%+51.26%
176807PUNCAK
0.260+0.030+13.04%23.07万5.94万1.16亿5244.32万4.47亿2.02亿+10.64%+1.96%+1.96%-8.77%-22.39%-30.67%-28.77%
185178INGENIEU
0.045+0.005+12.50%145.73万5.84万6824.67万1269.81万15.17亿2.82亿0.00%0.00%+12.50%-10.00%-35.71%-65.38%-65.38%
190143KEYASIC
0.045+0.005+12.50%25.31万1.01万6299.38万3316.61万14.00亿7.37亿0.00%0.00%+12.50%0.00%-10.00%-47.06%-25.00%
200053OSKVI
0.590+0.065+12.38%5400.003192.001.16亿2006.38万1.96亿3400.64万+11.32%+7.27%+2.61%-4.84%-0.97%+5.92%+12.78%
215085MUDAJYA
0.105+0.010+10.53%216.83万22.11万2.79亿4477.55万26.57亿4.26亿+5.00%+5.00%+5.00%+5.00%-32.26%-40.00%-36.36%
220035HEXCAP
0.345+0.030+9.52%412.06万142.47万1.54亿6205.95万4.47亿1.80亿+16.95%+11.29%+13.11%-12.66%-19.77%-46.09%-43.44%
230183SALUTE
0.530+0.045+9.28%534.04万276.45万2.24亿5864.78万4.24亿1.11亿+23.26%+23.26%+24.71%+8.16%-27.89%-33.33%-35.76%
246971KOBAY
1.440+0.120+9.09%381.27万557.10万4.61亿1.29亿3.20亿8971.40万+14.29%+10.77%+17.07%-12.20%-31.10%-15.05%+8.27%
250084FAST
0.060+0.005+9.09%1.80万1080.002583.37万2033.89万4.31亿3.39亿0.00%-7.69%0.00%0.00%-25.00%-47.83%-53.85%
260099SCICOM
0.850+0.070+8.97%143.20万118.42万3.02亿1.04亿3.55亿1.23亿+9.68%+12.58%+10.39%+5.96%-6.89%-15.16%-19.70%
272682PARKWD
0.125+0.010+8.70%12.07万1.48万3439.64万783.02万2.75亿6264.18万+13.64%+19.05%+8.70%-30.56%-10.71%-3.85%-13.79%
280167MCLEAN
0.255+0.020+8.51%105.97万26.27万5028.93万2211.04万1.97亿8670.75万+6.25%0.00%0.00%-12.07%-15.00%+41.67%+54.55%
290173CATCHA
0.385+0.030+8.45%63.20万23.77万1.36亿5151.79万3.52亿1.34亿+13.24%+13.24%+13.24%-2.53%-1.28%-17.20%+1.32%
309776SMCAP
0.065+0.005+8.33%1.53万994.502821.43万1370.82万4.34亿2.11亿+18.18%0.00%-7.14%-31.58%-23.53%-38.10%-38.10%
310132TDEX
0.065+0.005+8.33%8.11万4871.505484.68万1931.03万8.44亿2.97亿+8.33%+8.33%+18.18%+30.00%0.00%0.00%-18.75%
325016WARISAN
1.600+0.120+8.11%43.69万65.99万1.04亿1991.38万6510.04万1244.61万+15.94%+18.52%+39.13%+49.53%+41.59%+45.45%+64.95%
335219PESTECH
0.140+0.010+7.69%968.81万130.00万1.38亿7724.55万9.85亿5.52亿+16.67%+12.00%+7.69%-17.65%-36.36%-58.21%-56.92%
343891MUIIND
0.070+0.005+7.69%230.17万15.22万2.26亿8933.17万32.26亿12.76亿0.00%+7.69%+7.69%-17.65%+7.69%+16.67%+16.67%
350066VSOLAR
0.070+0.005+7.69%24.15万1.67万3480.76万1771.21万4.97亿2.53亿0.00%0.00%0.00%-12.50%-33.33%-48.15%-68.89%
360177PASUKGB
0.145+0.010+7.41%37.31万5.19万2762.67万1791.43万1.91亿1.24亿+11.54%+16.00%+3.57%0.00%-23.68%+7.41%-6.45%
378141MJPERAK
0.220+0.015+7.32%7.48万1.69万6257.28万765.29万2.84亿3478.61万+4.76%-4.35%-2.22%-13.73%-26.67%-10.20%-34.33%
387013HUBLINE
0.075+0.005+7.14%298.51万21.01万3.22亿1.04亿42.89亿13.91亿0.00%0.00%0.00%0.00%+7.14%+87.50%+87.50%
395738CHHB
0.225+0.015+7.14%2.90万6582.506807.13万969.72万3.03亿4309.85万+2.27%+2.27%+2.27%-11.76%-18.18%-26.23%-30.77%
405048YB
0.150+0.010+7.14%369.02万55.35万4366.08万2097.36万2.91亿1.40亿-3.23%+15.38%-3.23%-25.00%-34.78%-47.37%-41.18%
419008OMESTI
0.080+0.005+6.67%153.77万11.59万4325.39万2226.45万5.41亿2.78亿+6.67%+6.67%-5.88%-48.39%-38.46%-74.60%-72.41%
420229MOBILIA
0.160+0.010+6.67%76.92万12.15万1.12亿2306.97万7.00亿1.44亿+6.67%+3.23%+6.67%-3.03%-11.30%-6.23%+2.56%
435250SEM
2.000+0.120+6.38%45.57万90.36万22.18亿3.34亿11.09亿1.67亿0.00%+5.26%+4.71%+3.09%+1.89%+4.51%+1.38%
447145AGES
0.085+0.005+6.25%30.47万2.44万2649.15万1682.66万3.12亿1.98亿0.00%+6.25%+30.77%-19.05%-19.05%+13.33%+13.33%
457020ASTEEL
0.085+0.005+6.25%1.27万1079.504121.39万1320.30万4.85亿1.55亿+6.25%0.00%0.00%-10.53%0.00%-10.53%-19.05%
466149METROD
1.380+0.080+6.15%1000.001380.001.66亿1196.87万1.20亿867.30万0.00%0.00%+3.76%-2.87%+17.83%+13.27%+19.79%
477176TPC
0.360+0.020+5.88%55.02万18.93万1.11亿2116.14万3.08亿5878.16万+2.86%+5.88%+4.35%-2.70%+0.08%+19.45%+19.45%
486998BINTAI
0.090+0.005+5.88%91.67万7.82万1.10亿5519.95万12.20亿6.13亿0.00%0.00%-10.00%-18.18%+12.50%0.00%0.00%
490001SCOMNET
1.260+0.070+5.88%347.50万424.29万10.84亿1.98亿8.60亿1.57亿+3.28%+3.28%0.00%0.00%-12.79%+1.46%+4.37%
500278EDELTEQ
0.280+0.015+5.66%11.00万3.05万1.49亿3126.71万5.33亿1.12亿+9.80%+7.69%0.00%-27.27%-46.15%-15.15%-9.68%