序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10060R1HM-R10.0150.0000.00%0.000.00615.21万323.69万4.10亿2.16亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
203061TPTEC0.1500.0000.00%0.000.003750.00万496.37万2.50亿3309.12万+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
303060HPI0.3000.0000.00%0.000.003955.80万3955.80万1.32亿1.32亿+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
40839EAEq8 FTSE Malaysia Enhanced Dividend Waqf ETF1.0200.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
5TBCHYDROPIPES BERHAD0.2500.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
603331CROPMATE BERHAD0.2000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70336WINSTAR0.5050.0000.00%0.000.001.46亿3658.73万2.90亿7245.00万+44.29%+44.29%+44.29%+44.29%+44.29%+44.29%+44.29%
80335CARLORINO0.2050.0000.00%0.000.001.65亿1.65亿8.06亿8.06亿-24.07%-24.07%-24.07%-24.07%-24.07%-24.07%-24.07%
90333VANZO0.1650.0000.00%0.000.007701.39万2254.33万4.67亿1.37亿+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
105330TMK1.8300.0000.00%0.000.0018.30亿5.96亿10.00亿3.26亿-3.68%+4.57%+4.57%+4.57%+4.57%+4.57%+4.57%
110332TOPVISN0.3050.0000.00%0.000.007795.66万3653.52万2.56亿1.20亿-7.58%-7.58%-7.58%-7.58%-7.58%-7.58%-7.58%
120331CRPMATE0.1950.0000.00%0.000.001.44亿4260.75万7.38亿2.19亿0.00%-4.88%-2.50%-2.50%-2.50%-2.50%-2.50%
130330SUPREME0.2450.0000.00%0.000.008820.00万1613.08万3.60亿6584.00万-3.92%-14.04%-2.00%-2.00%-2.00%-2.00%-2.00%
147172R1PMBTECH-R10.4100.0000.00%0.000.006.66亿8835.17万16.25亿2.15亿-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%
150329METRO0.2200.0000.00%0.000.002.15亿2920.06万9.79亿1.33亿+7.32%+4.76%-2.22%-12.00%-12.00%-12.00%-12.00%
165328LWSABAH0.8600.0000.00%0.000.004.07亿1.06亿4.73亿1.24亿-2.82%+4.88%0.00%+32.31%+32.31%+32.31%+32.31%
175327MEGAFB0.6250.0000.00%0.000.005.28亿1.78亿8.45亿2.85亿+2.46%+3.31%+6.84%-6.72%-6.72%-6.72%-6.72%
185329AZAMJAYA1.1200.0000.00%0.000.005.60亿2.18亿5.00亿1.95亿0.00%+34.94%+10.89%+43.59%+43.59%+43.59%+43.59%
196556R1ANNJOO-R10.2000.0000.00%0.000.001.12亿3232.60万5.61亿1.62亿+5.26%+5.26%+5.26%+5.26%+5.26%+5.26%+5.26%
2003059AUTORIS0.5000.0000.00%0.000.001.86亿1.86亿3.72亿3.72亿+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%
210326SORENTO0.4550.0000.00%0.000.003.91亿1.01亿8.60亿2.22亿+2.25%+4.60%+8.33%+22.97%+22.97%+22.97%+22.97%
2203283REN0.3700.0000.00%0.000.002.41亿6727.57万6.50亿1.82亿-2.63%-2.63%0.00%+32.14%+32.14%+32.14%+32.14%
23030501SUNMOW-PA0.4900.0000.00%0.000.001.15亿1822.13万2.34亿3718.63万+6.52%+6.52%+6.52%+6.52%+6.52%+6.52%+6.52%
240327OBHB0.2100.0000.00%0.000.008224.17万2441.15万3.92亿1.16亿-2.33%0.00%-4.55%-12.50%-12.50%-12.50%-12.50%
250325NE0.6050.0000.00%0.000.004.48亿1.11亿7.40亿1.84亿-2.42%-1.63%-0.82%+21.00%+21.00%+21.00%+21.00%
260322KHB0.1700.0000.00%0.000.006840.57万2413.59万4.02亿1.42亿-2.86%-2.86%-5.56%-15.00%-15.00%-15.00%-15.00%
270323CREST0.3050.0000.00%0.000.002.64亿7041.70万8.66亿2.31亿+7.02%+7.02%+12.96%-12.86%-12.86%-12.86%-12.86%
289423R1CWG-R10.0500.0000.00%0.000.00818.51万224.29万1.64亿4485.86万+11.11%+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%
297071R1OCR-R10.0050.0000.00%0.000.001002.26万376.50万20.05亿7.53亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
309814R1BERTAM-R10.0300.0000.00%0.000.00967.61万118.94万3.23亿3964.81万+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
310321SDCG0.5300.0000.00%0.000.002.25亿5613.97万4.24亿1.06亿-4.50%-0.98%+1.82%+22.64%+42.01%+42.01%+42.01%
320320HAWK0.4450.0000.00%0.000.002.18亿5422.28万4.90亿1.22亿-3.26%-6.32%-3.26%+56.14%+196.67%+196.67%+196.67%
33532699SMART2.4400.0000.00%0.000.00204.96亿34.77亿84.00亿14.25亿-2.40%-6.51%+2.09%+11.42%+47.88%+47.88%+47.88%
340319VTC0.4500.0000.00%0.000.001.76亿5934.73万3.92亿1.32亿-8.16%-8.16%-7.22%+15.38%+80.00%+80.00%+80.00%
354596R1SAPRES-R10.0050.0000.00%0.000.0069.80万21.70万1.40亿4340.58万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
360318ELRIDGE0.4250.0000.00%0.000.008.50亿2.80亿20.00亿6.58亿-1.16%-1.16%-1.16%+8.97%+46.55%+46.55%+46.55%
370316SCB0.1900.0000.00%0.000.005054.00万1608.35万2.66亿8465.00万0.00%+5.56%-9.52%-19.15%-29.63%-29.63%-29.63%
380085R1MLAB-R10.0050.0000.00%0.000.0036.24万26.68万7247.05万5335.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
390315KUCINGKO0.2950.0000.00%0.000.001.48亿6562.21万5.00亿2.22亿-3.28%-4.84%+6.33%-9.54%+1.02%+1.02%+1.02%
400317EPB0.5650.0000.00%0.000.002.10亿5178.32万3.72亿9165.16万-2.59%-5.04%-1.74%-2.59%+0.89%+0.89%+0.89%
415325WELLCHIP1.1600.0000.00%0.000.006.96亿2.20亿6.00亿1.90亿-1.69%-1.69%-3.33%-24.68%+0.87%+0.87%+0.87%
420313BWYS0.2350.0000.00%0.000.002.41亿8152.25万10.25亿3.47亿0.00%-4.08%-6.00%-6.00%+6.82%+6.82%+6.82%
430311GOHUB1.3500.0000.00%0.000.005.40亿2.22亿4.00亿1.64亿-4.93%-0.74%+0.75%+36.36%+285.71%+285.71%+285.71%
440312OFB0.4150.0000.00%0.000.008721.06万2579.27万2.10亿6215.10万-8.79%+2.47%0.00%+23.88%+48.21%+48.21%+48.21%
455323JPG1.2600.0000.00%0.000.0031.50亿31.50亿25.00亿25.00亿-3.08%-5.26%-3.66%+30.43%+53.44%+53.44%+53.44%
460309AGRICOR0.4700.0000.00%0.000.009531.60万2299.15万2.03亿4891.80万-4.08%-4.08%-4.08%-7.84%-45.66%-6.00%-6.00%
470310UUE0.7950.0000.00%0.000.004.84亿1.24亿6.08亿1.56亿-4.22%-2.45%+6.00%+19.55%+14.39%+231.25%+231.25%
4803058DYNAMIC0.2750.0000.00%0.000.006875.00万955.21万2.50亿3473.50万+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%
490308KTI0.3150.0000.00%0.000.002.52亿5028.98万8.00亿1.60亿-5.97%0.00%+12.50%+36.96%+3.28%+5.00%+5.00%
505322FEYTECH0.7800.0000.00%0.000.006.58亿1.96亿8.43亿2.51亿+13.87%+7.99%+43.36%-8.48%-22.12%+1.25%+1.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10060R1HM-R1
0.0150.0000.00%0.000.00615.21万323.69万4.10亿2.16亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
10333VANZO
0.1650.0000.00%0.000.007701.39万2254.33万4.67亿1.37亿+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
203061TPTEC
0.1500.0000.00%0.000.003750.00万496.37万2.50亿3309.12万+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
303060HPI
0.3000.0000.00%0.000.003955.80万3955.80万1.32亿1.32亿+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
40839EAEq8 FTSE Malaysia Enhanced Dividend Waqf ETF
1.0200.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
5TBCHYDROPIPES BERHAD
0.2500.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
603331CROPMATE BERHAD
0.2000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70336WINSTAR
0.5050.0000.00%0.000.001.46亿3658.73万2.90亿7245.00万+44.29%+44.29%+44.29%+44.29%+44.29%+44.29%+44.29%
80335CARLORINO
0.2050.0000.00%0.000.001.65亿1.65亿8.06亿8.06亿-24.07%-24.07%-24.07%-24.07%-24.07%-24.07%-24.07%
90333VANZO
0.1650.0000.00%0.000.007701.39万2254.33万4.67亿1.37亿+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
105330TMK
1.8300.0000.00%0.000.0018.30亿5.96亿10.00亿3.26亿-3.68%+4.57%+4.57%+4.57%+4.57%+4.57%+4.57%
110332TOPVISN
0.3050.0000.00%0.000.007795.66万3653.52万2.56亿1.20亿-7.58%-7.58%-7.58%-7.58%-7.58%-7.58%-7.58%
120331CRPMATE
0.1950.0000.00%0.000.001.44亿4260.75万7.38亿2.19亿0.00%-4.88%-2.50%-2.50%-2.50%-2.50%-2.50%
130330SUPREME
0.2450.0000.00%0.000.008820.00万1613.08万3.60亿6584.00万-3.92%-14.04%-2.00%-2.00%-2.00%-2.00%-2.00%
147172R1PMBTECH-R1
0.4100.0000.00%0.000.006.66亿8835.17万16.25亿2.15亿-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%
150329METRO
0.2200.0000.00%0.000.002.15亿2920.06万9.79亿1.33亿+7.32%+4.76%-2.22%-12.00%-12.00%-12.00%-12.00%
165328LWSABAH
0.8600.0000.00%0.000.004.07亿1.06亿4.73亿1.24亿-2.82%+4.88%0.00%+32.31%+32.31%+32.31%+32.31%
175327MEGAFB
0.6250.0000.00%0.000.005.28亿1.78亿8.45亿2.85亿+2.46%+3.31%+6.84%-6.72%-6.72%-6.72%-6.72%
185329AZAMJAYA
1.1200.0000.00%0.000.005.60亿2.18亿5.00亿1.95亿0.00%+34.94%+10.89%+43.59%+43.59%+43.59%+43.59%
196556R1ANNJOO-R1
0.2000.0000.00%0.000.001.12亿3232.60万5.61亿1.62亿+5.26%+5.26%+5.26%+5.26%+5.26%+5.26%+5.26%
2003059AUTORIS
0.5000.0000.00%0.000.001.86亿1.86亿3.72亿3.72亿+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%
210326SORENTO
0.4550.0000.00%0.000.003.91亿1.01亿8.60亿2.22亿+2.25%+4.60%+8.33%+22.97%+22.97%+22.97%+22.97%
2203283REN
0.3700.0000.00%0.000.002.41亿6727.57万6.50亿1.82亿-2.63%-2.63%0.00%+32.14%+32.14%+32.14%+32.14%
23030501SUNMOW-PA
0.4900.0000.00%0.000.001.15亿1822.13万2.34亿3718.63万+6.52%+6.52%+6.52%+6.52%+6.52%+6.52%+6.52%
240327OBHB
0.2100.0000.00%0.000.008224.17万2441.15万3.92亿1.16亿-2.33%0.00%-4.55%-12.50%-12.50%-12.50%-12.50%
250325NE
0.6050.0000.00%0.000.004.48亿1.11亿7.40亿1.84亿-2.42%-1.63%-0.82%+21.00%+21.00%+21.00%+21.00%
260322KHB
0.1700.0000.00%0.000.006840.57万2413.59万4.02亿1.42亿-2.86%-2.86%-5.56%-15.00%-15.00%-15.00%-15.00%
270323CREST
0.3050.0000.00%0.000.002.64亿7041.70万8.66亿2.31亿+7.02%+7.02%+12.96%-12.86%-12.86%-12.86%-12.86%
289423R1CWG-R1
0.0500.0000.00%0.000.00818.51万224.29万1.64亿4485.86万+11.11%+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%
297071R1OCR-R1
0.0050.0000.00%0.000.001002.26万376.50万20.05亿7.53亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
309814R1BERTAM-R1
0.0300.0000.00%0.000.00967.61万118.94万3.23亿3964.81万+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
310321SDCG
0.5300.0000.00%0.000.002.25亿5613.97万4.24亿1.06亿-4.50%-0.98%+1.82%+22.64%+42.01%+42.01%+42.01%
320320HAWK
0.4450.0000.00%0.000.002.18亿5422.28万4.90亿1.22亿-3.26%-6.32%-3.26%+56.14%+196.67%+196.67%+196.67%
33532699SMART
2.4400.0000.00%0.000.00204.96亿34.77亿84.00亿14.25亿-2.40%-6.51%+2.09%+11.42%+47.88%+47.88%+47.88%
340319VTC
0.4500.0000.00%0.000.001.76亿5934.73万3.92亿1.32亿-8.16%-8.16%-7.22%+15.38%+80.00%+80.00%+80.00%
354596R1SAPRES-R1
0.0050.0000.00%0.000.0069.80万21.70万1.40亿4340.58万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
360318ELRIDGE
0.4250.0000.00%0.000.008.50亿2.80亿20.00亿6.58亿-1.16%-1.16%-1.16%+8.97%+46.55%+46.55%+46.55%
370316SCB
0.1900.0000.00%0.000.005054.00万1608.35万2.66亿8465.00万0.00%+5.56%-9.52%-19.15%-29.63%-29.63%-29.63%
380085R1MLAB-R1
0.0050.0000.00%0.000.0036.24万26.68万7247.05万5335.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
390315KUCINGKO
0.2950.0000.00%0.000.001.48亿6562.21万5.00亿2.22亿-3.28%-4.84%+6.33%-9.54%+1.02%+1.02%+1.02%
400317EPB
0.5650.0000.00%0.000.002.10亿5178.32万3.72亿9165.16万-2.59%-5.04%-1.74%-2.59%+0.89%+0.89%+0.89%
415325WELLCHIP
1.1600.0000.00%0.000.006.96亿2.20亿6.00亿1.90亿-1.69%-1.69%-3.33%-24.68%+0.87%+0.87%+0.87%
420313BWYS
0.2350.0000.00%0.000.002.41亿8152.25万10.25亿3.47亿0.00%-4.08%-6.00%-6.00%+6.82%+6.82%+6.82%
430311GOHUB
1.3500.0000.00%0.000.005.40亿2.22亿4.00亿1.64亿-4.93%-0.74%+0.75%+36.36%+285.71%+285.71%+285.71%
440312OFB
0.4150.0000.00%0.000.008721.06万2579.27万2.10亿6215.10万-8.79%+2.47%0.00%+23.88%+48.21%+48.21%+48.21%
455323JPG
1.2600.0000.00%0.000.0031.50亿31.50亿25.00亿25.00亿-3.08%-5.26%-3.66%+30.43%+53.44%+53.44%+53.44%
460309AGRICOR
0.4700.0000.00%0.000.009531.60万2299.15万2.03亿4891.80万-4.08%-4.08%-4.08%-7.84%-45.66%-6.00%-6.00%
470310UUE
0.7950.0000.00%0.000.004.84亿1.24亿6.08亿1.56亿-4.22%-2.45%+6.00%+19.55%+14.39%+231.25%+231.25%
4803058DYNAMIC
0.2750.0000.00%0.000.006875.00万955.21万2.50亿3473.50万+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%
490308KTI
0.3150.0000.00%0.000.002.52亿5028.98万8.00亿1.60亿-5.97%0.00%+12.50%+36.96%+3.28%+5.00%+5.00%
505322FEYTECH
0.7800.0000.00%0.000.006.58亿1.96亿8.43亿2.51亿+13.87%+7.99%+43.36%-8.48%-22.12%+1.25%+1.25%