序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17215PANIHSIN-PA0.020+0.010+100.00%100.002.001047.34万560.47万5.24亿2.80亿0.00%0.00%0.00%-33.33%-42.86%-50.00%-20.00%
20096NEXGRAM0.020+0.005+33.33%2100.0042.001774.17万759.58万8.87亿3.80亿0.00%0.00%+33.33%+33.33%0.00%-20.00%-55.56%
37071OCR0.035+0.005+16.67%1000.0035.001.17亿4907.49万33.41亿14.02亿0.00%0.00%+16.67%-22.22%-61.11%-46.15%-41.67%
40068ASDION0.035+0.005+16.67%74.51万2.24万1787.41万835.66万5.11亿2.39亿+40.00%+40.00%+16.67%0.00%-46.15%-46.15%-66.67%
58117PAPGF-PA1.600+0.190+13.48%4.50万7.20万3.10亿7015.93万1.94亿4384.95万+22.14%+24.03%+5.96%+77.78%+175.86%+310.26%+142.42%
62186KUCHAI1.160+0.110+10.48%189.99万214.51万1.44亿6031.70万1.24亿5199.74万+22.11%+31.82%-43.14%-40.51%-46.30%-9.69%-7.20%
70220OVH0.160+0.015+10.34%376.52万59.52万6719.03万2703.18万4.20亿1.69亿+14.29%-3.03%-13.51%-13.51%-13.51%-23.81%-27.27%
87986CNASIA0.060+0.005+9.09%100.006.001539.94万881.79万2.57亿1.47亿0.00%-20.00%-14.29%-29.41%-62.50%-63.64%-64.71%
97253HANDAL0.060+0.005+9.09%213.30万12.80万2461.99万1771.49万4.10亿2.95亿0.00%-7.69%-14.29%+20.00%-25.00%-52.00%-50.00%
105068LUSTER0.065+0.005+8.33%175.21万10.50万1.95亿8943.94万29.93亿13.76亿0.00%+8.33%+18.18%0.00%-23.53%-7.14%-7.14%
116432APOLLO6.850+0.520+8.21%3.13万21.02万5.48亿9346.85万8000.00万1364.50万+7.20%+5.38%+3.79%+5.85%-3.07%+42.76%+28.38%
120105ASIAPLY0.070+0.005+7.69%5.50万3725.006709.52万3495.80万9.59亿4.99亿+7.69%0.00%0.00%-17.65%-36.36%-17.65%-12.50%
137106SUPERMX0.950+0.065+7.34%2558.45万2419.25万24.20亿3.63亿25.48亿3.82亿+9.83%+10.47%+9.20%+18.01%+0.53%+2.70%+1.06%
145231PBSB0.220+0.015+7.32%5.00万1.10万1.33亿7746.87万6.03亿3.52亿+2.33%+2.33%+18.92%+15.79%-4.35%-72.08%-14.74%
157123MAXLAND0.080+0.005+6.67%7.09万5332.001.28亿6556.17万16.04亿8.20亿+23.08%+60.00%+60.00%-11.11%-36.00%-44.83%-42.86%
161538SYMLIFE0.245+0.015+6.52%100.0024.501.61亿7768.75万6.55亿3.17亿+2.08%+6.52%-5.77%-5.77%-23.44%-27.94%-25.76%
179008OMESTI0.085+0.005+6.25%200.0017.004595.72万2365.61万5.41亿2.78亿+13.33%+13.33%+13.33%-43.33%-41.38%-73.44%-70.69%
185161JCY0.515+0.030+6.19%3122.59万1612.42万10.98亿3.03亿21.32亿5.88亿+17.05%+37.33%+19.77%+14.44%-42.46%+134.09%+134.09%
192984FACBIND1.210+0.070+6.14%500.00605.001.01亿4015.31万8388.28万3318.44万-0.82%+2.54%+3.42%-2.42%-3.20%+5.45%-2.42%
205105CANONE2.390+0.130+5.75%3.19万7.24万4.59亿8638.13万1.92亿3614.28万+6.70%-5.16%-9.81%-17.59%-16.51%-9.65%-0.36%
218893MKLAND0.195+0.010+5.41%84.63万16.19万2.35亿7518.54万12.05亿3.86亿+8.33%+8.33%+5.41%+2.63%-17.02%-11.36%-15.22%
225085MUDAJYA0.100+0.005+5.26%60.32万6.03万2.66亿4264.34万26.57亿4.26亿+5.26%0.00%-4.76%0.00%-35.48%-39.39%-39.39%
230331CRPMATE0.210+0.010+5.00%1.54亿3452.95万1.55亿4410.00万7.38亿2.10亿+5.00%+5.00%+5.00%+5.00%+5.00%+5.00%+5.00%
245102GCB3.760+0.170+4.74%172.47万639.96万44.16亿11.87亿11.75亿3.16亿+17.13%+32.86%+40.30%+41.89%-3.34%+100.06%+105.46%
250156MPAY0.115+0.005+4.55%241.93万27.72万1.19亿4862.23万10.32亿4.23亿+21.05%+9.52%0.00%+4.55%-11.54%-8.00%-4.17%
266399ASTRO0.235+0.010+4.44%298.28万69.72万12.26亿3.30亿52.19亿14.03亿+6.82%+4.44%0.00%-2.08%-34.72%-38.16%-40.51%
270112MIKROMB0.235+0.010+4.44%119.02万27.16万2.52亿1.21亿10.73亿5.14亿+2.17%0.00%0.00%+2.17%-2.08%+7.04%+2.17%
286769JKGLAND0.120+0.005+4.35%41.00万4.92万2.73亿4248.60万22.75亿3.54亿0.00%+4.35%-11.11%+20.00%+21.21%+21.21%+10.19%
290286EMCC0.365+0.015+4.29%196.04万70.78万4.07亿1.28亿11.15亿3.52亿+7.35%+12.31%+7.35%+2.82%-19.78%-7.59%-10.98%
300026NOVAMSC0.125+0.005+4.17%27.22万3.38万1.77亿1.01亿14.15亿8.08亿0.00%+4.17%-3.85%-16.67%-24.24%+19.05%+13.64%
313611PGLOBE0.380+0.015+4.11%274.42万102.75万2.84亿5934.17万7.47亿1.56亿+13.43%+28.81%+31.03%+24.59%+46.15%+65.22%+68.89%
324596SAPRES0.260+0.010+4.00%4000.001030.006740.69万1412.99万2.59亿5434.58万+4.00%+1.96%-11.86%-8.77%-32.47%-38.10%-30.67%
330276ADB1.050+0.040+3.96%149.08万153.85万5.78亿1.18亿5.51亿1.12亿+8.81%+6.06%+9.95%+13.51%-11.36%+68.91%+67.59%
344251IBHD0.265+0.010+3.92%4.00万1.06万4.92亿8082.36万18.57亿3.05亿+6.00%+3.92%+6.00%+8.16%-4.61%+11.29%+16.13%
357219AIZO0.135+0.005+3.85%121.86万16.05万2.55亿1.33亿18.87亿9.84亿0.00%-3.57%-10.00%0.00%-12.90%+170.00%-6.90%
365300YENHER0.945+0.035+3.85%6.34万5.84万2.84亿5919.13万3.00亿6263.63万+3.85%+4.42%-0.53%+10.52%-0.88%+8.67%+15.74%
370163CAREPLS0.270+0.010+3.85%934.47万250.70万2.03亿1.42亿7.51亿5.25亿+5.88%+8.00%+5.88%+1.89%-15.63%-11.48%-36.47%
380123PRIVA0.135+0.005+3.85%259.49万35.03万9118.20万4569.58万6.75亿3.38亿+12.50%+35.00%+28.57%+28.57%0.00%+22.73%+12.50%
390183SALUTE0.680+0.025+3.82%284.57万196.35万2.88亿7524.63万4.24亿1.11亿+40.21%+46.24%+56.32%+47.83%-6.21%-5.56%-17.58%
400127JHM0.415+0.015+3.75%151.20万62.64万2.51亿1.30亿6.06亿3.14亿+10.67%+2.47%-5.68%-17.82%-38.52%-42.76%-42.36%
410050SYSTECH0.290+0.010+3.57%12.10万3.41万1.86亿6271.19万6.43亿2.16亿+16.00%+11.54%+9.43%-12.12%-30.95%-34.09%-37.63%
424936MALPAC0.880+0.030+3.53%6100.005368.006600.00万436.27万7500.00万495.76万0.00%-9.45%+13.99%-5.93%+16.04%-14.26%-4.07%
438176ATAIMS0.300+0.010+3.45%277.06万83.49万3.61亿9778.76万12.03亿3.26亿+5.26%+5.26%-1.64%-15.49%-13.04%-3.23%-1.64%
440200REVENUE0.150+0.005+3.45%65.10万9.45万9076.45万7492.35万6.05亿4.99亿+3.45%+3.45%0.00%-9.09%-34.78%-26.83%-26.83%
455205SENDAI0.615+0.020+3.36%168.65万102.88万4.80亿1.10亿7.81亿1.79亿+1.65%+8.85%+12.84%+10.81%+6.03%+284.38%+272.73%
460172OCK0.465+0.015+3.33%23.72万10.83万4.97亿2.99亿10.69亿6.44亿+3.33%+1.09%-2.11%-5.07%-21.03%+19.59%+9.97%
470320HAWK0.480+0.015+3.23%365.60万170.23万2.35亿5848.75万4.90亿1.22亿+3.23%+2.13%+29.73%+41.18%+220.00%+220.00%+220.00%
480209AIMFLEX0.160+0.005+3.23%224.16万35.06万2.36亿1.50亿14.73亿9.35亿-8.57%-8.57%-11.11%-13.51%-5.88%-8.57%-3.03%
490086YGL0.160+0.005+3.23%5.71万8859.504379.47万1491.00万2.74亿9318.77万+14.29%+10.34%+10.34%+10.34%-8.57%+14.29%+23.08%
503158YNHPROP0.675+0.020+3.05%954.19万646.05万3.57亿1.74亿5.28亿2.58亿-1.46%+26.17%+51.69%+46.74%-10.60%-86.34%-84.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17215PANIHSIN-PA
0.020+0.010+100.00%100.002.001047.34万560.47万5.24亿2.80亿0.00%0.00%0.00%-33.33%-42.86%-50.00%-20.00%
16769JKGLAND
0.120+0.005+4.35%41.00万4.92万2.73亿4248.60万22.75亿3.54亿0.00%+4.35%-11.11%+20.00%+21.21%+21.21%+10.19%
20096NEXGRAM
0.020+0.005+33.33%2100.0042.001774.17万759.58万8.87亿3.80亿0.00%0.00%+33.33%+33.33%0.00%-20.00%-55.56%
37071OCR
0.035+0.005+16.67%1000.0035.001.17亿4907.49万33.41亿14.02亿0.00%0.00%+16.67%-22.22%-61.11%-46.15%-41.67%
40068ASDION
0.035+0.005+16.67%74.51万2.24万1787.41万835.66万5.11亿2.39亿+40.00%+40.00%+16.67%0.00%-46.15%-46.15%-66.67%
58117PAPGF-PA
1.600+0.190+13.48%4.50万7.20万3.10亿7015.93万1.94亿4384.95万+22.14%+24.03%+5.96%+77.78%+175.86%+310.26%+142.42%
62186KUCHAI
1.160+0.110+10.48%189.99万214.51万1.44亿6031.70万1.24亿5199.74万+22.11%+31.82%-43.14%-40.51%-46.30%-9.69%-7.20%
70220OVH
0.160+0.015+10.34%376.52万59.52万6719.03万2703.18万4.20亿1.69亿+14.29%-3.03%-13.51%-13.51%-13.51%-23.81%-27.27%
87986CNASIA
0.060+0.005+9.09%100.006.001539.94万881.79万2.57亿1.47亿0.00%-20.00%-14.29%-29.41%-62.50%-63.64%-64.71%
97253HANDAL
0.060+0.005+9.09%213.30万12.80万2461.99万1771.49万4.10亿2.95亿0.00%-7.69%-14.29%+20.00%-25.00%-52.00%-50.00%
105068LUSTER
0.065+0.005+8.33%175.21万10.50万1.95亿8943.94万29.93亿13.76亿0.00%+8.33%+18.18%0.00%-23.53%-7.14%-7.14%
116432APOLLO
6.850+0.520+8.21%3.13万21.02万5.48亿9346.85万8000.00万1364.50万+7.20%+5.38%+3.79%+5.85%-3.07%+42.76%+28.38%
120105ASIAPLY
0.070+0.005+7.69%5.50万3725.006709.52万3495.80万9.59亿4.99亿+7.69%0.00%0.00%-17.65%-36.36%-17.65%-12.50%
137106SUPERMX
0.950+0.065+7.34%2558.45万2419.25万24.20亿3.63亿25.48亿3.82亿+9.83%+10.47%+9.20%+18.01%+0.53%+2.70%+1.06%
145231PBSB
0.220+0.015+7.32%5.00万1.10万1.33亿7746.87万6.03亿3.52亿+2.33%+2.33%+18.92%+15.79%-4.35%-72.08%-14.74%
157123MAXLAND
0.080+0.005+6.67%7.09万5332.001.28亿6556.17万16.04亿8.20亿+23.08%+60.00%+60.00%-11.11%-36.00%-44.83%-42.86%
161538SYMLIFE
0.245+0.015+6.52%100.0024.501.61亿7768.75万6.55亿3.17亿+2.08%+6.52%-5.77%-5.77%-23.44%-27.94%-25.76%
179008OMESTI
0.085+0.005+6.25%200.0017.004595.72万2365.61万5.41亿2.78亿+13.33%+13.33%+13.33%-43.33%-41.38%-73.44%-70.69%
185161JCY
0.515+0.030+6.19%3122.59万1612.42万10.98亿3.03亿21.32亿5.88亿+17.05%+37.33%+19.77%+14.44%-42.46%+134.09%+134.09%
192984FACBIND
1.210+0.070+6.14%500.00605.001.01亿4015.31万8388.28万3318.44万-0.82%+2.54%+3.42%-2.42%-3.20%+5.45%-2.42%
205105CANONE
2.390+0.130+5.75%3.19万7.24万4.59亿8638.13万1.92亿3614.28万+6.70%-5.16%-9.81%-17.59%-16.51%-9.65%-0.36%
218893MKLAND
0.195+0.010+5.41%84.63万16.19万2.35亿7518.54万12.05亿3.86亿+8.33%+8.33%+5.41%+2.63%-17.02%-11.36%-15.22%
225085MUDAJYA
0.100+0.005+5.26%60.32万6.03万2.66亿4264.34万26.57亿4.26亿+5.26%0.00%-4.76%0.00%-35.48%-39.39%-39.39%
230331CRPMATE
0.210+0.010+5.00%1.54亿3452.95万1.55亿4410.00万7.38亿2.10亿+5.00%+5.00%+5.00%+5.00%+5.00%+5.00%+5.00%
245102GCB
3.760+0.170+4.74%172.47万639.96万44.16亿11.87亿11.75亿3.16亿+17.13%+32.86%+40.30%+41.89%-3.34%+100.06%+105.46%
250156MPAY
0.115+0.005+4.55%241.93万27.72万1.19亿4862.23万10.32亿4.23亿+21.05%+9.52%0.00%+4.55%-11.54%-8.00%-4.17%
266399ASTRO
0.235+0.010+4.44%298.28万69.72万12.26亿3.30亿52.19亿14.03亿+6.82%+4.44%0.00%-2.08%-34.72%-38.16%-40.51%
270112MIKROMB
0.235+0.010+4.44%119.02万27.16万2.52亿1.21亿10.73亿5.14亿+2.17%0.00%0.00%+2.17%-2.08%+7.04%+2.17%
286769JKGLAND
0.120+0.005+4.35%41.00万4.92万2.73亿4248.60万22.75亿3.54亿0.00%+4.35%-11.11%+20.00%+21.21%+21.21%+10.19%
290286EMCC
0.365+0.015+4.29%196.04万70.78万4.07亿1.28亿11.15亿3.52亿+7.35%+12.31%+7.35%+2.82%-19.78%-7.59%-10.98%
300026NOVAMSC
0.125+0.005+4.17%27.22万3.38万1.77亿1.01亿14.15亿8.08亿0.00%+4.17%-3.85%-16.67%-24.24%+19.05%+13.64%
313611PGLOBE
0.380+0.015+4.11%274.42万102.75万2.84亿5934.17万7.47亿1.56亿+13.43%+28.81%+31.03%+24.59%+46.15%+65.22%+68.89%
324596SAPRES
0.260+0.010+4.00%4000.001030.006740.69万1412.99万2.59亿5434.58万+4.00%+1.96%-11.86%-8.77%-32.47%-38.10%-30.67%
330276ADB
1.050+0.040+3.96%149.08万153.85万5.78亿1.18亿5.51亿1.12亿+8.81%+6.06%+9.95%+13.51%-11.36%+68.91%+67.59%
344251IBHD
0.265+0.010+3.92%4.00万1.06万4.92亿8082.36万18.57亿3.05亿+6.00%+3.92%+6.00%+8.16%-4.61%+11.29%+16.13%
357219AIZO
0.135+0.005+3.85%121.86万16.05万2.55亿1.33亿18.87亿9.84亿0.00%-3.57%-10.00%0.00%-12.90%+170.00%-6.90%
365300YENHER
0.945+0.035+3.85%6.34万5.84万2.84亿5919.13万3.00亿6263.63万+3.85%+4.42%-0.53%+10.52%-0.88%+8.67%+15.74%
370163CAREPLS
0.270+0.010+3.85%934.47万250.70万2.03亿1.42亿7.51亿5.25亿+5.88%+8.00%+5.88%+1.89%-15.63%-11.48%-36.47%
380123PRIVA
0.135+0.005+3.85%259.49万35.03万9118.20万4569.58万6.75亿3.38亿+12.50%+35.00%+28.57%+28.57%0.00%+22.73%+12.50%
390183SALUTE
0.680+0.025+3.82%284.57万196.35万2.88亿7524.63万4.24亿1.11亿+40.21%+46.24%+56.32%+47.83%-6.21%-5.56%-17.58%
400127JHM
0.415+0.015+3.75%151.20万62.64万2.51亿1.30亿6.06亿3.14亿+10.67%+2.47%-5.68%-17.82%-38.52%-42.76%-42.36%
410050SYSTECH
0.290+0.010+3.57%12.10万3.41万1.86亿6271.19万6.43亿2.16亿+16.00%+11.54%+9.43%-12.12%-30.95%-34.09%-37.63%
424936MALPAC
0.880+0.030+3.53%6100.005368.006600.00万436.27万7500.00万495.76万0.00%-9.45%+13.99%-5.93%+16.04%-14.26%-4.07%
438176ATAIMS
0.300+0.010+3.45%277.06万83.49万3.61亿9778.76万12.03亿3.26亿+5.26%+5.26%-1.64%-15.49%-13.04%-3.23%-1.64%
440200REVENUE
0.150+0.005+3.45%65.10万9.45万9076.45万7492.35万6.05亿4.99亿+3.45%+3.45%0.00%-9.09%-34.78%-26.83%-26.83%
455205SENDAI
0.615+0.020+3.36%168.65万102.88万4.80亿1.10亿7.81亿1.79亿+1.65%+8.85%+12.84%+10.81%+6.03%+284.38%+272.73%
460172OCK
0.465+0.015+3.33%23.72万10.83万4.97亿2.99亿10.69亿6.44亿+3.33%+1.09%-2.11%-5.07%-21.03%+19.59%+9.97%
470320HAWK
0.480+0.015+3.23%365.60万170.23万2.35亿5848.75万4.90亿1.22亿+3.23%+2.13%+29.73%+41.18%+220.00%+220.00%+220.00%
480209AIMFLEX
0.160+0.005+3.23%224.16万35.06万2.36亿1.50亿14.73亿9.35亿-8.57%-8.57%-11.11%-13.51%-5.88%-8.57%-3.03%
490086YGL
0.160+0.005+3.23%5.71万8859.504379.47万1491.00万2.74亿9318.77万+14.29%+10.34%+10.34%+10.34%-8.57%+14.29%+23.08%
503158YNHPROP
0.675+0.020+3.05%954.19万646.05万3.57亿1.74亿5.28亿2.58亿-1.46%+26.17%+51.69%+46.74%-10.60%-86.34%-84.12%