序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14464PHB0.010+0.005+100.00%872.72万8.41万1.08亿5872.87万108.21亿58.73亿+100.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%
27097TAWIN0.025+0.010+66.67%3608.32万72.17万8611.86万5344.87万34.45亿21.38亿0.00%0.00%0.00%-16.67%-16.67%-37.50%-37.50%
38133BHIC0.400+0.125+45.45%357.46万135.70万2.26亿3770.20万5.64亿9425.50万-11.11%-11.11%-12.09%-20.79%-19.19%-28.57%-16.67%
45156XDL0.020+0.005+33.33%123.90万2.48万4232.45万2765.41万21.16亿13.83亿0.00%0.00%-20.00%-20.00%-20.00%0.00%-20.00%
50079ALRICH0.030+0.005+20.00%10.00万3000.003340.38万1874.64万11.13亿6.25亿+20.00%0.00%0.00%0.00%0.00%-14.29%-25.00%
67181ARBB0.040+0.005+14.29%128.01万4.48万4999.20万2589.80万12.50亿6.47亿+14.29%+14.29%0.00%0.00%0.00%-57.89%-52.94%
78672KAMDAR0.250+0.030+13.64%1.75万4275.004949.75万396.24万1.98亿1584.94万+38.89%+42.86%-7.41%-3.85%+47.06%+38.89%+31.58%
89075THETA1.530+0.180+13.33%272.41万396.17万1.80亿5906.28万1.18亿3860.31万+10.87%+2.00%+2.68%-44.36%-2.17%+157.62%+125.65%
97315AHB0.045+0.005+12.50%536.69万22.13万3348.49万2290.57万7.44亿5.09亿+12.50%+12.50%+12.50%0.00%-70.97%-66.67%-65.38%
105188CNOUHUA0.045+0.005+12.50%5.28万2376.003006.00万1015.39万6.68亿2.26亿+12.50%0.00%0.00%-25.00%+12.50%-25.00%-18.18%
110170KANGER0.045+0.005+12.50%24.07万1.01万3427.12万2287.81万7.62亿5.08亿-10.00%0.00%-10.00%-10.00%-18.18%-66.67%-30.77%
120075LYC0.095+0.010+11.76%30.45万2.77万6791.99万2502.72万7.15亿2.63亿+11.76%+11.76%+5.56%-17.39%-40.63%-48.65%-52.50%
137223JADI0.050+0.005+11.11%5.51万2480.006996.41万3669.34万13.99亿7.34亿+11.11%+25.00%+11.11%0.00%0.00%-23.08%-28.57%
148605FIHB0.315+0.030+10.53%4000.001240.004310.13万1063.83万1.37亿3377.25万+8.62%-4.55%-12.50%-31.52%-22.22%-46.15%-41.67%
157219AIZO0.160+0.015+10.34%3653.45万557.04万2.97亿1.57亿18.56亿9.84亿+14.29%+10.34%+18.52%+18.52%+14.29%+220.00%+10.34%
160292JTGROUP0.425+0.035+8.97%88.15万35.89万1.67亿2679.66万3.92亿6305.08万+1.19%-6.59%-5.56%-21.30%+37.10%+39.34%+57.41%
178494LBICAP0.500+0.040+8.70%5.38万2.55万5726.03万1052.06万1.15亿2104.13万+5.26%+7.53%+7.53%-1.96%-6.54%-2.88%+1.01%
180175HHRG0.125+0.010+8.70%112.32万13.47万1.19亿2926.63万9.56亿2.34亿+19.05%0.00%-16.67%-30.56%-32.43%-46.81%-62.69%
194723JAKS0.140+0.010+7.69%1767.14万237.52万3.65亿2.81亿26.07亿20.06亿+7.69%+3.70%+3.70%-12.50%+3.70%-28.21%-24.32%
200326SORENTO0.425+0.030+7.59%4318.88万1783.91万3.66亿3.66亿8.60亿8.60亿+13.33%+14.86%+14.86%+14.86%+14.86%+14.86%+14.86%
210106REXIT0.785+0.055+7.53%101.96万77.86万1.36亿3031.71万1.73亿3862.05万+13.77%+6.08%-4.27%-15.59%-30.53%-0.55%-9.25%
220225SCGBHD0.885+0.060+7.27%405.71万350.74万7.79亿3.37亿8.80亿3.80亿-2.21%+2.91%+7.93%-3.80%+41.55%+137.81%+112.33%
230066VSOLAR0.075+0.005+7.14%26.57万1.86万8564.13万1897.73万11.42亿2.53亿+7.14%0.00%0.00%-16.67%-16.67%-44.44%-66.67%
247013HUBLINE0.080+0.005+6.67%183.88万13.79万3.43亿1.11亿42.89亿13.91亿+14.29%0.00%0.00%-5.88%+77.78%+100.00%+100.00%
250217PWRWELL0.410+0.025+6.49%237.61万95.16万2.38亿1.66亿5.81亿4.05亿+3.80%-1.20%+2.50%-11.83%-4.03%+87.54%+83.55%
267055PLB1.150+0.070+6.48%23.30万26.56万1.29亿1935.03万1.12亿1682.63万-3.36%-2.54%+3.60%+7.48%+9.52%+0.88%+12.75%
270306SMART0.250+0.015+6.38%153.87万37.81万9246.26万3847.40万3.70亿1.54亿-10.71%-16.67%-20.63%-32.43%-37.50%-37.50%-37.50%
289113ICONIC0.085+0.005+6.25%460.90万37.36万1.43亿8248.37万16.87亿9.70亿+13.33%+13.33%+13.33%0.00%-26.09%-26.09%-22.73%
290325NE0.700+0.040+6.06%1644.17万1122.46万5.18亿1.30亿7.40亿1.86亿+13.82%+21.74%+40.00%+40.00%+40.00%+40.00%+40.00%
308117PAPGF-PA1.400+0.080+6.06%2800.003920.002.72亿6137.40万1.94亿4383.85万+7.69%+1.45%+2.94%+49.73%+135.29%+317.91%+112.12%
310279SYNERGY1.230+0.070+6.03%50.08万61.01万6.15亿1.05亿5.00亿8574.82万+18.27%+20.59%+19.42%+12.84%-22.15%+167.28%+78.19%
325311CEB0.365+0.020+5.80%6588.51万2329.46万3.62亿3.11亿9.92亿8.52亿+15.87%+12.31%+8.96%-29.81%-63.22%-67.28%-65.12%
330257UNIQUE0.380+0.020+5.56%267.80万100.05万1.52亿3447.04万4.00亿9071.15万+5.56%-3.06%+6.44%+6.44%+30.14%+70.38%+25.96%
345161JCY0.395+0.020+5.33%752.49万291.88万8.42亿2.32亿21.32亿5.88亿+5.33%-10.23%-4.82%-38.28%+14.49%+102.56%+79.55%
357168PRG0.105+0.005+5.00%76.51万7.96万5106.48万2425.03万4.86亿2.31亿+16.67%+16.67%+16.67%-27.59%-27.59%-43.24%-40.00%
360123PRIVA0.105+0.005+5.00%55.79万5.60万7091.93万3554.12万6.75亿3.38亿0.00%0.00%+5.00%+5.00%+10.53%-4.55%-12.50%
377174CAB0.640+0.030+4.92%13.37万8.49万4.49亿1.18亿7.01亿1.84亿+4.07%-1.54%-1.54%-9.86%-20.00%+4.79%-7.93%
380216SPRING0.215+0.010+4.88%6.95万1.46万8937.37万1725.42万4.16亿8025.20万-2.27%-2.27%-6.52%+2.38%-0.19%-0.19%+4.56%
397017KOMARK0.110+0.005+4.76%4.96万5010.502540.10万1012.18万2.31亿9201.60万-4.35%-4.35%-8.33%-24.14%-24.14%-45.00%-38.89%
400316SCB0.225+0.010+4.65%223.35万49.49万5985.00万1906.88万2.66亿8475.00万+7.14%+2.27%+2.27%-16.67%-16.67%-16.67%-16.67%
410228HPPHB0.450+0.020+4.65%43.93万19.91万1.75亿3703.67万3.88亿8230.38万+4.65%+4.65%+4.65%+21.62%+26.76%+25.89%+32.44%
420107EDUSPEC0.120+0.005+4.35%500.0060.001.54亿2657.69万12.80亿2.21亿+4.35%-7.69%-7.69%-7.69%-7.69%+100.00%+26.32%
435049CVIEW1.700+0.070+4.29%3000.005150.001.70亿2103.95万1.00亿1237.62万-0.58%+2.41%+8.28%+13.16%+39.87%+95.67%+56.25%
445323JPG1.230+0.050+4.24%812.27万981.65万30.75亿30.75亿25.00亿25.00亿+17.14%+17.14%+23.62%+35.51%+48.41%+48.41%+48.41%
450300SBH0.250+0.010+4.17%37.70万9.15万2.22亿4253.64万8.88亿1.70亿0.00%-1.96%-5.66%-20.63%+9.51%-1.22%-1.22%
465140TASCO0.760+0.030+4.11%22.50万16.83万6.08亿1.38亿8.00亿1.82亿+4.11%+0.66%+8.57%-11.63%-10.81%-4.25%+2.01%
475219PESTECH0.130+0.005+4.00%18.75万2.36万1.28亿7172.80万9.85亿5.52亿-3.70%-7.14%-10.34%-38.10%-39.53%-63.89%-60.00%
480273VLB0.520+0.020+4.00%424.47万217.06万4.91亿1.07亿9.44亿2.06亿+8.33%+1.96%+2.97%+10.64%+52.94%+46.48%+50.72%
490026NOVAMSC0.130+0.005+4.00%361.58万45.23万1.84亿1.05亿14.14亿8.08亿+4.00%-3.70%-7.14%-33.33%+23.81%+23.81%+18.18%
502127COMFORT0.400+0.015+3.90%68.76万27.00万2.32亿1.33亿5.79亿3.33亿+5.26%+5.26%+3.90%-2.44%-14.89%+14.29%-15.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14464PHB
0.010+0.005+100.00%872.72万8.41万1.08亿5872.87万108.21亿58.73亿+100.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%
27097TAWIN
0.025+0.010+66.67%3608.32万72.17万8611.86万5344.87万34.45亿21.38亿0.00%0.00%0.00%-16.67%-16.67%-37.50%-37.50%
38133BHIC
0.400+0.125+45.45%357.46万135.70万2.26亿3770.20万5.64亿9425.50万-11.11%-11.11%-12.09%-20.79%-19.19%-28.57%-16.67%
45156XDL
0.020+0.005+33.33%123.90万2.48万4232.45万2765.41万21.16亿13.83亿0.00%0.00%-20.00%-20.00%-20.00%0.00%-20.00%
50079ALRICH
0.030+0.005+20.00%10.00万3000.003340.38万1874.64万11.13亿6.25亿+20.00%0.00%0.00%0.00%0.00%-14.29%-25.00%
67181ARBB
0.040+0.005+14.29%128.01万4.48万4999.20万2589.80万12.50亿6.47亿+14.29%+14.29%0.00%0.00%0.00%-57.89%-52.94%
78672KAMDAR
0.250+0.030+13.64%1.75万4275.004949.75万396.24万1.98亿1584.94万+38.89%+42.86%-7.41%-3.85%+47.06%+38.89%+31.58%
89075THETA
1.530+0.180+13.33%272.41万396.17万1.80亿5906.28万1.18亿3860.31万+10.87%+2.00%+2.68%-44.36%-2.17%+157.62%+125.65%
97315AHB
0.045+0.005+12.50%536.69万22.13万3348.49万2290.57万7.44亿5.09亿+12.50%+12.50%+12.50%0.00%-70.97%-66.67%-65.38%
105188CNOUHUA
0.045+0.005+12.50%5.28万2376.003006.00万1015.39万6.68亿2.26亿+12.50%0.00%0.00%-25.00%+12.50%-25.00%-18.18%
110170KANGER
0.045+0.005+12.50%24.07万1.01万3427.12万2287.81万7.62亿5.08亿-10.00%0.00%-10.00%-10.00%-18.18%-66.67%-30.77%
120075LYC
0.095+0.010+11.76%30.45万2.77万6791.99万2502.72万7.15亿2.63亿+11.76%+11.76%+5.56%-17.39%-40.63%-48.65%-52.50%
137223JADI
0.050+0.005+11.11%5.51万2480.006996.41万3669.34万13.99亿7.34亿+11.11%+25.00%+11.11%0.00%0.00%-23.08%-28.57%
148605FIHB
0.315+0.030+10.53%4000.001240.004310.13万1063.83万1.37亿3377.25万+8.62%-4.55%-12.50%-31.52%-22.22%-46.15%-41.67%
157219AIZO
0.160+0.015+10.34%3653.45万557.04万2.97亿1.57亿18.56亿9.84亿+14.29%+10.34%+18.52%+18.52%+14.29%+220.00%+10.34%
160292JTGROUP
0.425+0.035+8.97%88.15万35.89万1.67亿2679.66万3.92亿6305.08万+1.19%-6.59%-5.56%-21.30%+37.10%+39.34%+57.41%
178494LBICAP
0.500+0.040+8.70%5.38万2.55万5726.03万1052.06万1.15亿2104.13万+5.26%+7.53%+7.53%-1.96%-6.54%-2.88%+1.01%
180175HHRG
0.125+0.010+8.70%112.32万13.47万1.19亿2926.63万9.56亿2.34亿+19.05%0.00%-16.67%-30.56%-32.43%-46.81%-62.69%
194723JAKS
0.140+0.010+7.69%1767.14万237.52万3.65亿2.81亿26.07亿20.06亿+7.69%+3.70%+3.70%-12.50%+3.70%-28.21%-24.32%
200326SORENTO
0.425+0.030+7.59%4318.88万1783.91万3.66亿3.66亿8.60亿8.60亿+13.33%+14.86%+14.86%+14.86%+14.86%+14.86%+14.86%
210106REXIT
0.785+0.055+7.53%101.96万77.86万1.36亿3031.71万1.73亿3862.05万+13.77%+6.08%-4.27%-15.59%-30.53%-0.55%-9.25%
220225SCGBHD
0.885+0.060+7.27%405.71万350.74万7.79亿3.37亿8.80亿3.80亿-2.21%+2.91%+7.93%-3.80%+41.55%+137.81%+112.33%
230066VSOLAR
0.075+0.005+7.14%26.57万1.86万8564.13万1897.73万11.42亿2.53亿+7.14%0.00%0.00%-16.67%-16.67%-44.44%-66.67%
247013HUBLINE
0.080+0.005+6.67%183.88万13.79万3.43亿1.11亿42.89亿13.91亿+14.29%0.00%0.00%-5.88%+77.78%+100.00%+100.00%
250217PWRWELL
0.410+0.025+6.49%237.61万95.16万2.38亿1.66亿5.81亿4.05亿+3.80%-1.20%+2.50%-11.83%-4.03%+87.54%+83.55%
267055PLB
1.150+0.070+6.48%23.30万26.56万1.29亿1935.03万1.12亿1682.63万-3.36%-2.54%+3.60%+7.48%+9.52%+0.88%+12.75%
270306SMART
0.250+0.015+6.38%153.87万37.81万9246.26万3847.40万3.70亿1.54亿-10.71%-16.67%-20.63%-32.43%-37.50%-37.50%-37.50%
289113ICONIC
0.085+0.005+6.25%460.90万37.36万1.43亿8248.37万16.87亿9.70亿+13.33%+13.33%+13.33%0.00%-26.09%-26.09%-22.73%
290325NE
0.700+0.040+6.06%1644.17万1122.46万5.18亿1.30亿7.40亿1.86亿+13.82%+21.74%+40.00%+40.00%+40.00%+40.00%+40.00%
308117PAPGF-PA
1.400+0.080+6.06%2800.003920.002.72亿6137.40万1.94亿4383.85万+7.69%+1.45%+2.94%+49.73%+135.29%+317.91%+112.12%
310279SYNERGY
1.230+0.070+6.03%50.08万61.01万6.15亿1.05亿5.00亿8574.82万+18.27%+20.59%+19.42%+12.84%-22.15%+167.28%+78.19%
325311CEB
0.365+0.020+5.80%6588.51万2329.46万3.62亿3.11亿9.92亿8.52亿+15.87%+12.31%+8.96%-29.81%-63.22%-67.28%-65.12%
330257UNIQUE
0.380+0.020+5.56%267.80万100.05万1.52亿3447.04万4.00亿9071.15万+5.56%-3.06%+6.44%+6.44%+30.14%+70.38%+25.96%
345161JCY
0.395+0.020+5.33%752.49万291.88万8.42亿2.32亿21.32亿5.88亿+5.33%-10.23%-4.82%-38.28%+14.49%+102.56%+79.55%
357168PRG
0.105+0.005+5.00%76.51万7.96万5106.48万2425.03万4.86亿2.31亿+16.67%+16.67%+16.67%-27.59%-27.59%-43.24%-40.00%
360123PRIVA
0.105+0.005+5.00%55.79万5.60万7091.93万3554.12万6.75亿3.38亿0.00%0.00%+5.00%+5.00%+10.53%-4.55%-12.50%
377174CAB
0.640+0.030+4.92%13.37万8.49万4.49亿1.18亿7.01亿1.84亿+4.07%-1.54%-1.54%-9.86%-20.00%+4.79%-7.93%
380216SPRING
0.215+0.010+4.88%6.95万1.46万8937.37万1725.42万4.16亿8025.20万-2.27%-2.27%-6.52%+2.38%-0.19%-0.19%+4.56%
397017KOMARK
0.110+0.005+4.76%4.96万5010.502540.10万1012.18万2.31亿9201.60万-4.35%-4.35%-8.33%-24.14%-24.14%-45.00%-38.89%
400316SCB
0.225+0.010+4.65%223.35万49.49万5985.00万1906.88万2.66亿8475.00万+7.14%+2.27%+2.27%-16.67%-16.67%-16.67%-16.67%
410228HPPHB
0.450+0.020+4.65%43.93万19.91万1.75亿3703.67万3.88亿8230.38万+4.65%+4.65%+4.65%+21.62%+26.76%+25.89%+32.44%
420107EDUSPEC
0.120+0.005+4.35%500.0060.001.54亿2657.69万12.80亿2.21亿+4.35%-7.69%-7.69%-7.69%-7.69%+100.00%+26.32%
435049CVIEW
1.700+0.070+4.29%3000.005150.001.70亿2103.95万1.00亿1237.62万-0.58%+2.41%+8.28%+13.16%+39.87%+95.67%+56.25%
445323JPG
1.230+0.050+4.24%812.27万981.65万30.75亿30.75亿25.00亿25.00亿+17.14%+17.14%+23.62%+35.51%+48.41%+48.41%+48.41%
450300SBH
0.250+0.010+4.17%37.70万9.15万2.22亿4253.64万8.88亿1.70亿0.00%-1.96%-5.66%-20.63%+9.51%-1.22%-1.22%
465140TASCO
0.760+0.030+4.11%22.50万16.83万6.08亿1.38亿8.00亿1.82亿+4.11%+0.66%+8.57%-11.63%-10.81%-4.25%+2.01%
475219PESTECH
0.130+0.005+4.00%18.75万2.36万1.28亿7172.80万9.85亿5.52亿-3.70%-7.14%-10.34%-38.10%-39.53%-63.89%-60.00%
480273VLB
0.520+0.020+4.00%424.47万217.06万4.91亿1.07亿9.44亿2.06亿+8.33%+1.96%+2.97%+10.64%+52.94%+46.48%+50.72%
490026NOVAMSC
0.130+0.005+4.00%361.58万45.23万1.84亿1.05亿14.14亿8.08亿+4.00%-3.70%-7.14%-33.33%+23.81%+23.81%+18.18%
502127COMFORT
0.400+0.015+3.90%68.76万27.00万2.32亿1.33亿5.79亿3.33亿+5.26%+5.26%+3.90%-2.44%-14.89%+14.29%-15.79%