序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15037COMPUGT0.015+0.005+50.00%2.54万381.008250.56万2358.23万55.00亿15.72亿0.00%+50.00%+50.00%0.00%+50.00%+50.00%0.00%
20096NEXGRAM0.020+0.005+33.33%5.05万760.001774.17万723.51万8.87亿3.62亿+33.33%+33.33%0.00%+33.33%-33.33%+33.33%-55.56%
37096JOE0.155+0.025+19.23%2.90万4061.504741.63万2876.74万3.06亿1.86亿+6.90%+3.33%0.00%-13.89%-40.38%+3.33%-13.89%
40159MMM0.100+0.015+17.65%10.00万1.00万3113.02万1288.34万3.11亿1.29亿-9.09%-4.76%-9.09%-16.67%0.00%-31.03%+5.26%
55172SINARAN0.070+0.010+16.67%19.38万1.26万6404.73万3196.25万9.15亿4.57亿+7.69%-6.67%+16.67%-12.50%0.00%+27.27%-17.65%
69814BERTAM0.110+0.015+15.79%15.00万1.65万4228.33万436.13万3.84亿3964.81万+15.79%+10.00%-12.00%0.00%-15.38%+83.33%-26.67%
79318FITTERS0.040+0.005+14.29%400.0014.509365.17万2509.21万23.41亿6.27亿+14.29%0.00%0.00%-20.00%-27.27%0.00%-20.00%
803036RPLANET0.285+0.035+14.00%1500.00427.504854.27万1544.21万1.70亿5418.27万+38.29%+43.26%+25.35%+2.93%+11.73%+54.90%+50.43%
95042TSRCAP0.260+0.030+13.04%1.52万3677.004535.70万965.59万1.74亿3713.80万+13.04%+4.00%-5.45%+4.00%+6.12%+33.33%+6.12%
100143KEYASIC0.045+0.005+12.50%2.01万904.506291.28万3270.20万13.98亿7.27亿+12.50%0.00%-10.00%-25.00%-10.00%-43.75%-25.00%
115223MENTIGA0.465+0.045+10.71%2000.00905.003255.00万471.86万7000.00万1014.75万+6.90%+3.33%+3.33%-3.13%-33.57%+6.90%-33.57%
126637PNEPCB0.055+0.005+10.00%20.00万1.10万3083.14万1594.51万5.61亿2.90亿+10.00%+10.00%-8.33%-15.38%-8.33%-15.38%-35.29%
137173TOYOVEN0.865+0.075+9.49%82.10万69.19万1.15亿2619.46万1.33亿3028.28万+14.57%+13.82%+6.13%-33.97%-24.78%-30.45%-33.62%
142283ZELAN0.060+0.005+9.09%100.006.005069.52万2610.61万8.45亿4.35亿0.00%0.00%+9.09%-7.69%-7.69%+50.00%-25.00%
157209CHEETAH0.130+0.010+8.33%12.56万1.62万6321.06万1975.12万4.86亿1.52亿0.00%+4.00%0.00%-10.34%+8.33%+18.18%-7.14%
165317CPETECH1.070+0.080+8.08%50.35万52.38万7.18亿3.15亿6.71亿2.94亿+7.54%+3.88%-10.83%-14.40%+1.82%+19.92%+8.47%
175099CAPITALA0.885+0.065+7.93%4764.58万4165.23万38.12亿21.66亿43.07亿24.48亿+16.45%+17.22%+11.32%+5.36%+25.53%-12.38%+7.27%
180026PANOVAMSC-PA0.145+0.010+7.41%13.00万1.84万1.93亿1.17亿13.28亿8.07亿+38.10%0.00%-17.14%+16.00%+93.33%+61.11%+81.25%
191589IWCITY0.590+0.040+7.27%1261.59万722.07万5.43亿3.48亿9.21亿5.90亿+21.65%+14.56%+6.31%-19.73%-27.16%-9.92%-19.18%
207889THRIVEN0.150+0.010+7.14%171.02万24.80万8204.16万1177.59万5.47亿7850.59万+15.38%+11.11%0.00%+15.38%+36.36%+30.43%+42.86%
215219PESTECH0.150+0.010+7.14%1611.28万240.91万1.48亿8276.31万9.85亿5.52亿+7.14%-9.09%-16.67%-30.23%-36.17%-44.44%-53.85%
229113ICONIC0.080+0.005+6.67%25.90万1.98万1.35亿7763.17万16.87亿9.70亿+6.67%+6.67%+6.67%-15.79%-15.79%-30.43%-27.27%
233891MUIIND0.080+0.005+6.67%1657.79万127.43万2.58亿1.06亿32.26亿13.28亿+14.29%+6.67%-15.79%+14.29%+33.33%+33.33%+33.33%
244219BJLAND0.350+0.020+6.06%711.47万243.84万17.11亿3.85亿48.89亿10.99亿+7.69%+6.06%0.00%-7.89%-6.67%+27.27%+25.00%
257935MILUX0.545+0.030+5.83%13.45万7.30万1.28亿2843.85万2.35亿5218.07万+6.86%-0.91%-1.80%+4.81%+4.81%-10.66%+5.83%
267113TOPGLOV1.100+0.060+5.77%5142.70万5561.79万88.12亿54.08亿80.11亿49.16亿+20.22%+13.40%+8.91%+0.92%+38.36%+34.97%+22.22%
277232RESINTC0.655+0.035+5.65%107.45万68.99万1.27亿2614.61万1.94亿3991.77万+9.17%+11.97%+13.91%+12.93%+23.58%+39.36%+31.00%
286912PASDEC0.285+0.015+5.56%1700.00477.501.14亿1148.46万4.00亿4029.68万0.00%+1.79%-1.72%-3.22%-7.76%-4.78%-6.29%
297249SKYGATE0.870+0.045+5.45%7.02万5.96万2.75亿9919.30万3.16亿1.14亿+6.10%0.00%-7.94%-15.53%-17.92%-38.30%-28.10%
303794MCEMENT5.250+0.270+5.42%28.41万146.74万70.17亿18.43亿13.37亿3.51亿+7.14%+1.74%-2.78%+6.49%+6.06%+42.74%+25.12%
310045SSB80.590+0.030+5.36%556.39万324.34万13.41亿3.11亿22.73亿5.27亿+15.69%+10.28%+10.28%-4.84%+98.40%+202.56%+181.45%
325035KNUSFOR0.790+0.040+5.33%100.0079.007871.96万1406.18万9964.50万1779.97万+18.80%+8.22%-1.25%+1.94%-13.19%+24.41%-4.82%
339075THETA1.980+0.100+5.32%586.62万1173.19万2.34亿6851.42万1.18亿3460.31万+13.79%+5.88%-9.59%+33.78%+70.97%+215.02%+192.02%
347215NIHSIN0.100+0.005+5.26%1700.00170.005236.70万2802.36万5.24亿2.80亿0.00%0.00%0.00%-13.04%0.00%-9.09%-13.04%
354596SAPRES0.300+0.015+5.26%4.90万1.42万7777.71万1630.37万2.59亿5434.58万+7.14%+7.14%+5.26%-24.05%-4.76%-28.57%-20.00%
360174EVD0.100+0.005+5.26%15.01万1.43万4429.82万1132.03万4.43亿1.13亿0.00%0.00%0.00%-13.04%-28.57%-37.50%-13.04%
375207SBCCORP0.415+0.020+5.06%800.00326.001.07亿3384.54万2.58亿8155.53万+2.47%+9.21%+2.47%-1.19%+20.29%-1.19%+12.16%
380282KGW0.210+0.010+5.00%130.29万26.71万1.01亿1368.45万4.83亿6516.42万+5.00%0.00%-2.33%-12.50%+27.27%+7.69%+5.00%
395187HBGLOB0.105+0.005+5.00%37.08万3.71万8210.93万4985.57万7.82亿4.75亿0.00%0.00%-4.55%-22.22%+16.67%-16.00%+16.67%
400284GLXT0.220+0.010+4.76%270.88万59.13万8954.90万1934.61万4.07亿8793.70万+4.76%+4.76%-6.38%+2.33%+12.82%+10.07%+7.45%
410104GENETEC0.990+0.045+4.76%3934.77万3923.75万7.77亿5.73亿7.85亿5.78亿+20.73%+9.64%-28.58%-54.32%-51.24%-56.29%-57.03%
423913MUIPROP0.445+0.020+4.71%715.74万313.04万3.30亿6576.44万7.41亿1.48亿+11.25%+5.95%-5.32%+106.98%+111.90%+128.21%+134.21%
438745S&FCAP0.115+0.005+4.55%34.89万4.01万6329.22万1690.86万5.50亿1.47亿+15.00%+15.00%+15.00%0.00%-4.17%-14.81%-14.81%
447168PRG0.115+0.005+4.55%44.62万4.91万5319.25万2775.78万4.63亿2.41亿+4.55%-4.17%-14.81%-30.30%-14.81%-43.90%-34.29%
450182LKL0.115+0.005+4.55%232.63万27.55万4462.66万2419.59万3.88亿2.10亿+9.52%+4.55%0.00%-14.81%0.00%-20.69%-20.69%
465072HIAPTEK0.350+0.015+4.48%1410.79万486.99万6.10亿3.54亿17.42亿10.12亿+12.90%+11.11%-2.78%-15.66%-11.39%-14.63%-16.64%
477323KEN0.595+0.025+4.39%1.00万5770.001.07亿803.55万1.79亿1350.50万+1.71%+0.85%-1.65%-4.03%-0.83%+30.77%-7.75%
480172OCK0.480+0.020+4.35%136.95万65.39万5.13亿3.09亿10.68亿6.43亿-1.01%-7.61%-17.08%-16.37%-20.48%+18.99%+13.52%
498044CFM0.125+0.005+4.17%44.77万5.60万3344.76万2506.82万2.68亿2.01亿+4.17%-3.85%-3.85%-13.79%-3.85%-26.47%-28.57%
507066YONGTAI0.250+0.010+4.17%463.29万116.15万1.07亿8953.09万4.29亿3.58亿+8.70%-1.96%+13.64%-30.56%-1.96%-35.90%-15.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15037COMPUGT
0.015+0.005+50.00%2.54万381.008250.56万2358.23万55.00亿15.72亿0.00%+50.00%+50.00%0.00%+50.00%+50.00%0.00%
20096NEXGRAM
0.020+0.005+33.33%5.05万760.001774.17万723.51万8.87亿3.62亿+33.33%+33.33%0.00%+33.33%-33.33%+33.33%-55.56%
37096JOE
0.155+0.025+19.23%2.90万4061.504741.63万2876.74万3.06亿1.86亿+6.90%+3.33%0.00%-13.89%-40.38%+3.33%-13.89%
40159MMM
0.100+0.015+17.65%10.00万1.00万3113.02万1288.34万3.11亿1.29亿-9.09%-4.76%-9.09%-16.67%0.00%-31.03%+5.26%
55172SINARAN
0.070+0.010+16.67%19.38万1.26万6404.73万3196.25万9.15亿4.57亿+7.69%-6.67%+16.67%-12.50%0.00%+27.27%-17.65%
69814BERTAM
0.110+0.015+15.79%15.00万1.65万4228.33万436.13万3.84亿3964.81万+15.79%+10.00%-12.00%0.00%-15.38%+83.33%-26.67%
79318FITTERS
0.040+0.005+14.29%400.0014.509365.17万2509.21万23.41亿6.27亿+14.29%0.00%0.00%-20.00%-27.27%0.00%-20.00%
803036RPLANET
0.285+0.035+14.00%1500.00427.504854.27万1544.21万1.70亿5418.27万+38.29%+43.26%+25.35%+2.93%+11.73%+54.90%+50.43%
95042TSRCAP
0.260+0.030+13.04%1.52万3677.004535.70万965.59万1.74亿3713.80万+13.04%+4.00%-5.45%+4.00%+6.12%+33.33%+6.12%
100143KEYASIC
0.045+0.005+12.50%2.01万904.506291.28万3270.20万13.98亿7.27亿+12.50%0.00%-10.00%-25.00%-10.00%-43.75%-25.00%
115223MENTIGA
0.465+0.045+10.71%2000.00905.003255.00万471.86万7000.00万1014.75万+6.90%+3.33%+3.33%-3.13%-33.57%+6.90%-33.57%
126637PNEPCB
0.055+0.005+10.00%20.00万1.10万3083.14万1594.51万5.61亿2.90亿+10.00%+10.00%-8.33%-15.38%-8.33%-15.38%-35.29%
137173TOYOVEN
0.865+0.075+9.49%82.10万69.19万1.15亿2619.46万1.33亿3028.28万+14.57%+13.82%+6.13%-33.97%-24.78%-30.45%-33.62%
142283ZELAN
0.060+0.005+9.09%100.006.005069.52万2610.61万8.45亿4.35亿0.00%0.00%+9.09%-7.69%-7.69%+50.00%-25.00%
157209CHEETAH
0.130+0.010+8.33%12.56万1.62万6321.06万1975.12万4.86亿1.52亿0.00%+4.00%0.00%-10.34%+8.33%+18.18%-7.14%
165317CPETECH
1.070+0.080+8.08%50.35万52.38万7.18亿3.15亿6.71亿2.94亿+7.54%+3.88%-10.83%-14.40%+1.82%+19.92%+8.47%
175099CAPITALA
0.885+0.065+7.93%4764.58万4165.23万38.12亿21.66亿43.07亿24.48亿+16.45%+17.22%+11.32%+5.36%+25.53%-12.38%+7.27%
180026PANOVAMSC-PA
0.145+0.010+7.41%13.00万1.84万1.93亿1.17亿13.28亿8.07亿+38.10%0.00%-17.14%+16.00%+93.33%+61.11%+81.25%
191589IWCITY
0.590+0.040+7.27%1261.59万722.07万5.43亿3.48亿9.21亿5.90亿+21.65%+14.56%+6.31%-19.73%-27.16%-9.92%-19.18%
207889THRIVEN
0.150+0.010+7.14%171.02万24.80万8204.16万1177.59万5.47亿7850.59万+15.38%+11.11%0.00%+15.38%+36.36%+30.43%+42.86%
215219PESTECH
0.150+0.010+7.14%1611.28万240.91万1.48亿8276.31万9.85亿5.52亿+7.14%-9.09%-16.67%-30.23%-36.17%-44.44%-53.85%
229113ICONIC
0.080+0.005+6.67%25.90万1.98万1.35亿7763.17万16.87亿9.70亿+6.67%+6.67%+6.67%-15.79%-15.79%-30.43%-27.27%
233891MUIIND
0.080+0.005+6.67%1657.79万127.43万2.58亿1.06亿32.26亿13.28亿+14.29%+6.67%-15.79%+14.29%+33.33%+33.33%+33.33%
244219BJLAND
0.350+0.020+6.06%711.47万243.84万17.11亿3.85亿48.89亿10.99亿+7.69%+6.06%0.00%-7.89%-6.67%+27.27%+25.00%
257935MILUX
0.545+0.030+5.83%13.45万7.30万1.28亿2843.85万2.35亿5218.07万+6.86%-0.91%-1.80%+4.81%+4.81%-10.66%+5.83%
267113TOPGLOV
1.100+0.060+5.77%5142.70万5561.79万88.12亿54.08亿80.11亿49.16亿+20.22%+13.40%+8.91%+0.92%+38.36%+34.97%+22.22%
277232RESINTC
0.655+0.035+5.65%107.45万68.99万1.27亿2614.61万1.94亿3991.77万+9.17%+11.97%+13.91%+12.93%+23.58%+39.36%+31.00%
286912PASDEC
0.285+0.015+5.56%1700.00477.501.14亿1148.46万4.00亿4029.68万0.00%+1.79%-1.72%-3.22%-7.76%-4.78%-6.29%
297249SKYGATE
0.870+0.045+5.45%7.02万5.96万2.75亿9919.30万3.16亿1.14亿+6.10%0.00%-7.94%-15.53%-17.92%-38.30%-28.10%
303794MCEMENT
5.250+0.270+5.42%28.41万146.74万70.17亿18.43亿13.37亿3.51亿+7.14%+1.74%-2.78%+6.49%+6.06%+42.74%+25.12%
310045SSB8
0.590+0.030+5.36%556.39万324.34万13.41亿3.11亿22.73亿5.27亿+15.69%+10.28%+10.28%-4.84%+98.40%+202.56%+181.45%
325035KNUSFOR
0.790+0.040+5.33%100.0079.007871.96万1406.18万9964.50万1779.97万+18.80%+8.22%-1.25%+1.94%-13.19%+24.41%-4.82%
339075THETA
1.980+0.100+5.32%586.62万1173.19万2.34亿6851.42万1.18亿3460.31万+13.79%+5.88%-9.59%+33.78%+70.97%+215.02%+192.02%
347215NIHSIN
0.100+0.005+5.26%1700.00170.005236.70万2802.36万5.24亿2.80亿0.00%0.00%0.00%-13.04%0.00%-9.09%-13.04%
354596SAPRES
0.300+0.015+5.26%4.90万1.42万7777.71万1630.37万2.59亿5434.58万+7.14%+7.14%+5.26%-24.05%-4.76%-28.57%-20.00%
360174EVD
0.100+0.005+5.26%15.01万1.43万4429.82万1132.03万4.43亿1.13亿0.00%0.00%0.00%-13.04%-28.57%-37.50%-13.04%
375207SBCCORP
0.415+0.020+5.06%800.00326.001.07亿3384.54万2.58亿8155.53万+2.47%+9.21%+2.47%-1.19%+20.29%-1.19%+12.16%
380282KGW
0.210+0.010+5.00%130.29万26.71万1.01亿1368.45万4.83亿6516.42万+5.00%0.00%-2.33%-12.50%+27.27%+7.69%+5.00%
395187HBGLOB
0.105+0.005+5.00%37.08万3.71万8210.93万4985.57万7.82亿4.75亿0.00%0.00%-4.55%-22.22%+16.67%-16.00%+16.67%
400284GLXT
0.220+0.010+4.76%270.88万59.13万8954.90万1934.61万4.07亿8793.70万+4.76%+4.76%-6.38%+2.33%+12.82%+10.07%+7.45%
410104GENETEC
0.990+0.045+4.76%3934.77万3923.75万7.77亿5.73亿7.85亿5.78亿+20.73%+9.64%-28.58%-54.32%-51.24%-56.29%-57.03%
423913MUIPROP
0.445+0.020+4.71%715.74万313.04万3.30亿6576.44万7.41亿1.48亿+11.25%+5.95%-5.32%+106.98%+111.90%+128.21%+134.21%
438745S&FCAP
0.115+0.005+4.55%34.89万4.01万6329.22万1690.86万5.50亿1.47亿+15.00%+15.00%+15.00%0.00%-4.17%-14.81%-14.81%
447168PRG
0.115+0.005+4.55%44.62万4.91万5319.25万2775.78万4.63亿2.41亿+4.55%-4.17%-14.81%-30.30%-14.81%-43.90%-34.29%
450182LKL
0.115+0.005+4.55%232.63万27.55万4462.66万2419.59万3.88亿2.10亿+9.52%+4.55%0.00%-14.81%0.00%-20.69%-20.69%
465072HIAPTEK
0.350+0.015+4.48%1410.79万486.99万6.10亿3.54亿17.42亿10.12亿+12.90%+11.11%-2.78%-15.66%-11.39%-14.63%-16.64%
477323KEN
0.595+0.025+4.39%1.00万5770.001.07亿803.55万1.79亿1350.50万+1.71%+0.85%-1.65%-4.03%-0.83%+30.77%-7.75%
480172OCK
0.480+0.020+4.35%136.95万65.39万5.13亿3.09亿10.68亿6.43亿-1.01%-7.61%-17.08%-16.37%-20.48%+18.99%+13.52%
498044CFM
0.125+0.005+4.17%44.77万5.60万3344.76万2506.82万2.68亿2.01亿+4.17%-3.85%-3.85%-13.79%-3.85%-26.47%-28.57%
507066YONGTAI
0.250+0.010+4.17%463.29万116.15万1.07亿8953.09万4.29亿3.58亿+8.70%-1.96%+13.64%-30.56%-1.96%-35.90%-15.25%