序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10154EAH0.010+0.005+100.00%500.005.006451.76万3007.05万64.52亿30.07亿0.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
20041HONGSENG0.015+0.005+50.00%480.85万4.82万7663.70万4899.29万51.09亿32.66亿0.00%0.00%0.00%+50.00%0.00%-70.00%-40.00%
37097TAWIN0.025+0.005+25.00%50.86万1.27万8611.86万5344.87万34.45亿21.38亿0.00%0.00%0.00%-16.67%-16.67%-28.57%-37.50%
45256REACH0.025+0.005+25.00%4.80万1150.005322.39万1519.93万21.29亿6.08亿0.00%+25.00%+25.00%0.00%-16.67%-44.44%-37.50%
50082GPACKET0.025+0.005+25.00%53.43万1.20万5258.49万3621.87万21.03亿14.49亿0.00%-16.67%0.00%-28.57%-37.50%-50.00%-37.50%
67079TWL0.030+0.005+20.00%1706.01万42.69万1.86亿7604.68万61.88亿25.35亿+20.00%+20.00%+20.00%0.00%0.00%0.00%0.00%
70079ALRICH0.030+0.005+20.00%5.39万1617.003340.38万1874.64万11.13亿6.25亿+20.00%0.00%0.00%-14.29%0.00%-14.29%-25.00%
85218SAPNRG0.035+0.005+16.67%60.33万1.89万6.43亿2.46亿183.76亿70.18亿+16.67%0.00%0.00%0.00%-30.00%-30.00%-22.22%
97315AHB0.040+0.005+14.29%615.21万24.61万2976.43万2036.06万7.44亿5.09亿0.00%0.00%0.00%-20.00%-72.41%-70.37%-69.23%
108672KAMDAR0.210+0.025+13.51%12.08万2.51万4157.79万332.84万1.98亿1584.94万+13.51%+23.53%-30.00%-23.64%+23.53%+16.67%+10.53%
115188CNOUHUA0.045+0.005+12.50%2800.00126.003006.00万1015.39万6.68亿2.26亿0.00%0.00%0.00%-18.18%0.00%-30.77%-18.18%
125297TJSETIA0.235+0.025+11.90%100.0023.507445.47万1377.82万3.17亿5863.07万+4.44%+9.30%+14.63%-12.96%+9.30%0.00%+11.90%
130162WIDAD0.050+0.005+11.11%9.51万4570.001.55亿9564.40万30.96亿19.13亿0.00%+11.11%+11.11%+11.11%-16.67%-89.47%-89.69%
145082ANNUM0.055+0.005+10.00%5.50万3025.001251.24万538.03万2.27亿9782.32万-8.33%0.00%-15.38%-45.00%-60.71%-73.17%-42.11%
155317CPETECH0.855+0.075+9.62%177.78万146.41万5.74亿2.52亿6.71亿2.94亿+3.64%+3.01%-10.00%-33.20%-32.68%-4.18%-13.33%
167048ATLAN2.850+0.250+9.62%100.00285.007.23亿9590.15万2.54亿3364.97万+10.34%+9.92%+13.37%+6.67%+6.27%+1.95%+5.50%
176769JKGLAND0.125+0.010+8.70%917.84万112.31万2.84亿4425.63万22.75亿3.54亿+8.70%+8.70%0.00%+25.00%+32.91%+26.26%+14.78%
186297BOXPAK0.630+0.050+8.62%3.19万1.93万7562.96万969.30万1.20亿1538.57万-3.08%+1.61%-16.00%-20.75%-23.17%-33.68%-29.61%
190066VSOLAR0.075+0.005+7.14%10.16万7187.008564.13万1897.73万11.42亿2.53亿+7.14%+7.14%-6.25%-16.67%-21.05%-46.43%-66.67%
200319VTC0.400+0.025+6.67%1365.58万540.69万1.57亿5275.31万3.92亿1.32亿-3.61%+14.29%+11.11%+60.00%+60.00%+60.00%+60.00%
215166CYBERE0.700+0.040+6.06%3300.002272.001.18亿2369.85万1.68亿3385.51万+3.70%+5.26%0.00%-22.22%-24.73%-30.00%-44.00%
220095MAG0.175+0.010+6.06%206.61万35.15万3.11亿1.18亿17.75亿6.77亿+2.94%+2.94%+2.94%-2.78%-7.89%-14.18%-7.41%
235932BPURI0.355+0.020+5.97%1096.97万382.96万2.40亿7983.65万6.75亿2.25亿+10.94%+4.41%-2.74%-1.39%-7.79%+18.33%-16.47%
247020ASTEEL0.090+0.005+5.88%1.07万963.004363.83万1399.83万4.85亿1.56亿0.00%+5.88%+5.88%-10.00%-5.26%-14.29%-14.29%
256998BINTAI0.090+0.005+5.88%589.34万51.61万1.10亿5564.95万12.20亿6.18亿-5.26%0.00%-5.26%-18.18%+20.00%+5.88%0.00%
260064EFFICEN0.195+0.010+5.41%21.40万4.12万1.81亿3012.55万9.26亿1.54亿+5.41%0.00%0.00%-20.41%-7.14%+14.71%-11.36%
279741ROHAS0.295+0.015+5.36%6.40万1.88万1.39亿4524.98万4.73亿1.53亿0.00%+3.51%+5.36%-10.61%-20.27%+13.46%+11.32%
284596SAPRES0.295+0.015+5.36%8900.002541.007648.09万1603.20万2.59亿5434.58万+7.27%+5.36%0.00%-3.28%-13.24%-35.87%-21.33%
296173BDB0.300+0.015+5.26%10.50万3.15万9115.65万2060.48万3.04亿6868.26万+7.14%+5.26%+1.69%-21.05%-17.95%+6.10%+7.96%
300195BINACOM0.210+0.010+5.00%71.10万15.09万8637.21万4344.81万4.11亿2.07亿+5.00%0.00%-2.33%-6.67%-20.75%-35.38%-22.22%
315205SENDAI0.535+0.025+4.90%310.82万164.73万4.18亿9556.55万7.81亿1.79亿-1.83%+13.83%+5.94%+7.00%-6.14%+197.22%+224.24%
320216SPRING0.220+0.010+4.76%100.0022.009145.21万1765.54万4.16亿8025.20万-2.22%0.00%-6.38%+12.82%-2.31%+15.22%+6.99%
337149ENGKAH0.340+0.015+4.62%2000.00680.004016.15万640.02万1.18亿1882.40万+70.00%0.00%-10.53%-9.33%-16.05%-8.11%-10.53%
347209CHEETAH0.115+0.005+4.55%36.69万4.02万5591.71万1747.22万4.86亿1.52亿-4.17%-8.00%-20.69%-14.81%0.00%-4.17%-17.86%
350182LKL0.115+0.005+4.55%233.28万26.81万4462.66万2408.09万3.88亿2.09亿+4.55%+4.55%+4.55%+4.55%-8.00%-25.81%-20.69%
360175HHRG0.115+0.005+4.55%69.95万7.79万1.10亿2692.50万9.56亿2.34亿0.00%-14.81%-23.33%-28.13%-37.84%-51.06%-65.67%
370070MQTECH0.120+0.005+4.35%1726.60万207.15万2154.66万1483.54万1.80亿1.24亿0.00%+4.35%+14.29%+20.00%-20.00%-52.00%-52.00%
387935MILUX0.540+0.020+3.85%1.80万9380.001.27亿2817.76万2.35亿5218.07万+3.85%+4.85%+2.86%+3.85%+5.88%-5.26%+4.85%
399199LYSAGHT2.750+0.100+3.77%5.42万14.80万1.14亿2168.21万4158.00万788.44万+4.96%+1.85%+1.10%-4.91%+20.05%+53.91%+29.78%
402755FCW1.400+0.050+3.70%1.73万2.42万3.50亿1222.16万2.50亿872.97万+12.00%+35.92%+37.25%+40.00%+38.64%+37.31%+38.64%
410298WENTEL0.285+0.010+3.64%250.79万70.53万3.28亿7612.14万11.50亿2.67亿0.00%-1.72%-3.39%-8.06%-10.94%+9.62%+9.62%
427082M&A0.285+0.010+3.64%125.60万35.09万5.70亿1.45亿19.99亿5.10亿-3.39%-3.39%-8.06%-8.06%-26.92%-13.64%-16.18%
435196BJFOOD0.430+0.015+3.61%270.26万114.98万7.62亿2.64亿17.72亿6.15亿-1.15%-1.15%-2.27%-18.10%-35.82%-37.06%-28.33%
440093SOLUTN0.150+0.005+3.45%20.55万2.98万7260.67万2781.90万4.84亿1.85亿-11.76%+30.43%-3.23%-21.05%-31.82%-31.82%-31.82%
455220GLOTEC0.495+0.015+3.13%3.38万1.67万1.33亿5809.12万2.69亿1.17亿+1.43%+6.91%+1.43%-1.59%-0.60%-12.77%-16.53%
460111K10.165+0.005+3.13%102.68万16.72万1.37亿8288.12万8.32亿5.02亿0.00%0.00%-2.94%-10.81%+13.79%+17.86%+10.00%
476262INNO1.690+0.050+3.05%95.81万160.44万8.09亿1.60亿4.79亿9446.95万+7.64%+11.92%+14.19%+23.15%+20.75%+48.21%+36.26%
480209AIMFLEX0.170+0.005+3.03%36.97万6.17万2.50亿1.59亿14.73亿9.35亿0.00%0.00%0.00%0.00%+3.03%-5.56%+3.03%
495168HARTA3.180+0.090+2.91%239.66万753.92万108.54亿46.73亿34.13亿14.70亿+0.95%+5.65%+13.57%+20.14%+9.40%+53.06%+17.91%
500320HAWK0.360+0.010+2.86%2481.47万865.53万1.76亿4386.56万4.90亿1.22亿+2.86%+7.46%+26.32%+140.00%+140.00%+140.00%+140.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10154EAH
0.010+0.005+100.00%500.005.006451.76万3007.05万64.52亿30.07亿0.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
20041HONGSENG
0.015+0.005+50.00%480.85万4.82万7663.70万4899.29万51.09亿32.66亿0.00%0.00%0.00%+50.00%0.00%-70.00%-40.00%
37097TAWIN
0.025+0.005+25.00%50.86万1.27万8611.86万5344.87万34.45亿21.38亿0.00%0.00%0.00%-16.67%-16.67%-28.57%-37.50%
45256REACH
0.025+0.005+25.00%4.80万1150.005322.39万1519.93万21.29亿6.08亿0.00%+25.00%+25.00%0.00%-16.67%-44.44%-37.50%
50082GPACKET
0.025+0.005+25.00%53.43万1.20万5258.49万3621.87万21.03亿14.49亿0.00%-16.67%0.00%-28.57%-37.50%-50.00%-37.50%
67079TWL
0.030+0.005+20.00%1706.01万42.69万1.86亿7604.68万61.88亿25.35亿+20.00%+20.00%+20.00%0.00%0.00%0.00%0.00%
70079ALRICH
0.030+0.005+20.00%5.39万1617.003340.38万1874.64万11.13亿6.25亿+20.00%0.00%0.00%-14.29%0.00%-14.29%-25.00%
85218SAPNRG
0.035+0.005+16.67%60.33万1.89万6.43亿2.46亿183.76亿70.18亿+16.67%0.00%0.00%0.00%-30.00%-30.00%-22.22%
97315AHB
0.040+0.005+14.29%615.21万24.61万2976.43万2036.06万7.44亿5.09亿0.00%0.00%0.00%-20.00%-72.41%-70.37%-69.23%
108672KAMDAR
0.210+0.025+13.51%12.08万2.51万4157.79万332.84万1.98亿1584.94万+13.51%+23.53%-30.00%-23.64%+23.53%+16.67%+10.53%
115188CNOUHUA
0.045+0.005+12.50%2800.00126.003006.00万1015.39万6.68亿2.26亿0.00%0.00%0.00%-18.18%0.00%-30.77%-18.18%
125297TJSETIA
0.235+0.025+11.90%100.0023.507445.47万1377.82万3.17亿5863.07万+4.44%+9.30%+14.63%-12.96%+9.30%0.00%+11.90%
130162WIDAD
0.050+0.005+11.11%9.51万4570.001.55亿9564.40万30.96亿19.13亿0.00%+11.11%+11.11%+11.11%-16.67%-89.47%-89.69%
145082ANNUM
0.055+0.005+10.00%5.50万3025.001251.24万538.03万2.27亿9782.32万-8.33%0.00%-15.38%-45.00%-60.71%-73.17%-42.11%
155317CPETECH
0.855+0.075+9.62%177.78万146.41万5.74亿2.52亿6.71亿2.94亿+3.64%+3.01%-10.00%-33.20%-32.68%-4.18%-13.33%
167048ATLAN
2.850+0.250+9.62%100.00285.007.23亿9590.15万2.54亿3364.97万+10.34%+9.92%+13.37%+6.67%+6.27%+1.95%+5.50%
176769JKGLAND
0.125+0.010+8.70%917.84万112.31万2.84亿4425.63万22.75亿3.54亿+8.70%+8.70%0.00%+25.00%+32.91%+26.26%+14.78%
186297BOXPAK
0.630+0.050+8.62%3.19万1.93万7562.96万969.30万1.20亿1538.57万-3.08%+1.61%-16.00%-20.75%-23.17%-33.68%-29.61%
190066VSOLAR
0.075+0.005+7.14%10.16万7187.008564.13万1897.73万11.42亿2.53亿+7.14%+7.14%-6.25%-16.67%-21.05%-46.43%-66.67%
200319VTC
0.400+0.025+6.67%1365.58万540.69万1.57亿5275.31万3.92亿1.32亿-3.61%+14.29%+11.11%+60.00%+60.00%+60.00%+60.00%
215166CYBERE
0.700+0.040+6.06%3300.002272.001.18亿2369.85万1.68亿3385.51万+3.70%+5.26%0.00%-22.22%-24.73%-30.00%-44.00%
220095MAG
0.175+0.010+6.06%206.61万35.15万3.11亿1.18亿17.75亿6.77亿+2.94%+2.94%+2.94%-2.78%-7.89%-14.18%-7.41%
235932BPURI
0.355+0.020+5.97%1096.97万382.96万2.40亿7983.65万6.75亿2.25亿+10.94%+4.41%-2.74%-1.39%-7.79%+18.33%-16.47%
247020ASTEEL
0.090+0.005+5.88%1.07万963.004363.83万1399.83万4.85亿1.56亿0.00%+5.88%+5.88%-10.00%-5.26%-14.29%-14.29%
256998BINTAI
0.090+0.005+5.88%589.34万51.61万1.10亿5564.95万12.20亿6.18亿-5.26%0.00%-5.26%-18.18%+20.00%+5.88%0.00%
260064EFFICEN
0.195+0.010+5.41%21.40万4.12万1.81亿3012.55万9.26亿1.54亿+5.41%0.00%0.00%-20.41%-7.14%+14.71%-11.36%
279741ROHAS
0.295+0.015+5.36%6.40万1.88万1.39亿4524.98万4.73亿1.53亿0.00%+3.51%+5.36%-10.61%-20.27%+13.46%+11.32%
284596SAPRES
0.295+0.015+5.36%8900.002541.007648.09万1603.20万2.59亿5434.58万+7.27%+5.36%0.00%-3.28%-13.24%-35.87%-21.33%
296173BDB
0.300+0.015+5.26%10.50万3.15万9115.65万2060.48万3.04亿6868.26万+7.14%+5.26%+1.69%-21.05%-17.95%+6.10%+7.96%
300195BINACOM
0.210+0.010+5.00%71.10万15.09万8637.21万4344.81万4.11亿2.07亿+5.00%0.00%-2.33%-6.67%-20.75%-35.38%-22.22%
315205SENDAI
0.535+0.025+4.90%310.82万164.73万4.18亿9556.55万7.81亿1.79亿-1.83%+13.83%+5.94%+7.00%-6.14%+197.22%+224.24%
320216SPRING
0.220+0.010+4.76%100.0022.009145.21万1765.54万4.16亿8025.20万-2.22%0.00%-6.38%+12.82%-2.31%+15.22%+6.99%
337149ENGKAH
0.340+0.015+4.62%2000.00680.004016.15万640.02万1.18亿1882.40万+70.00%0.00%-10.53%-9.33%-16.05%-8.11%-10.53%
347209CHEETAH
0.115+0.005+4.55%36.69万4.02万5591.71万1747.22万4.86亿1.52亿-4.17%-8.00%-20.69%-14.81%0.00%-4.17%-17.86%
350182LKL
0.115+0.005+4.55%233.28万26.81万4462.66万2408.09万3.88亿2.09亿+4.55%+4.55%+4.55%+4.55%-8.00%-25.81%-20.69%
360175HHRG
0.115+0.005+4.55%69.95万7.79万1.10亿2692.50万9.56亿2.34亿0.00%-14.81%-23.33%-28.13%-37.84%-51.06%-65.67%
370070MQTECH
0.120+0.005+4.35%1726.60万207.15万2154.66万1483.54万1.80亿1.24亿0.00%+4.35%+14.29%+20.00%-20.00%-52.00%-52.00%
387935MILUX
0.540+0.020+3.85%1.80万9380.001.27亿2817.76万2.35亿5218.07万+3.85%+4.85%+2.86%+3.85%+5.88%-5.26%+4.85%
399199LYSAGHT
2.750+0.100+3.77%5.42万14.80万1.14亿2168.21万4158.00万788.44万+4.96%+1.85%+1.10%-4.91%+20.05%+53.91%+29.78%
402755FCW
1.400+0.050+3.70%1.73万2.42万3.50亿1222.16万2.50亿872.97万+12.00%+35.92%+37.25%+40.00%+38.64%+37.31%+38.64%
410298WENTEL
0.285+0.010+3.64%250.79万70.53万3.28亿7612.14万11.50亿2.67亿0.00%-1.72%-3.39%-8.06%-10.94%+9.62%+9.62%
427082M&A
0.285+0.010+3.64%125.60万35.09万5.70亿1.45亿19.99亿5.10亿-3.39%-3.39%-8.06%-8.06%-26.92%-13.64%-16.18%
435196BJFOOD
0.430+0.015+3.61%270.26万114.98万7.62亿2.64亿17.72亿6.15亿-1.15%-1.15%-2.27%-18.10%-35.82%-37.06%-28.33%
440093SOLUTN
0.150+0.005+3.45%20.55万2.98万7260.67万2781.90万4.84亿1.85亿-11.76%+30.43%-3.23%-21.05%-31.82%-31.82%-31.82%
455220GLOTEC
0.495+0.015+3.13%3.38万1.67万1.33亿5809.12万2.69亿1.17亿+1.43%+6.91%+1.43%-1.59%-0.60%-12.77%-16.53%
460111K1
0.165+0.005+3.13%102.68万16.72万1.37亿8288.12万8.32亿5.02亿0.00%0.00%-2.94%-10.81%+13.79%+17.86%+10.00%
476262INNO
1.690+0.050+3.05%95.81万160.44万8.09亿1.60亿4.79亿9446.95万+7.64%+11.92%+14.19%+23.15%+20.75%+48.21%+36.26%
480209AIMFLEX
0.170+0.005+3.03%36.97万6.17万2.50亿1.59亿14.73亿9.35亿0.00%0.00%0.00%0.00%+3.03%-5.56%+3.03%
495168HARTA
3.180+0.090+2.91%239.66万753.92万108.54亿46.73亿34.13亿14.70亿+0.95%+5.65%+13.57%+20.14%+9.40%+53.06%+17.91%
500320HAWK
0.360+0.010+2.86%2481.47万865.53万1.76亿4386.56万4.90亿1.22亿+2.86%+7.46%+26.32%+140.00%+140.00%+140.00%+140.00%