序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10094ZENTECH0.010+0.005+100.00%8786.52万87.87万3135.72万2033.59万31.36亿20.34亿0.00%0.00%0.00%0.00%-50.00%-50.00%-50.00%
25156XDL0.020+0.005+33.33%12.60万2020.004232.45万2765.41万21.16亿13.83亿0.00%+33.33%0.00%-20.00%-33.33%-20.00%-20.00%
35040MERIDIAN0.070+0.015+27.27%12.60万8690.001582.31万569.28万2.26亿8132.51万+27.27%+27.27%+133.33%+16.67%+27.27%-41.67%-26.32%
47079TWL0.030+0.005+20.00%1840.49万46.03万1.88亿5525.00万62.53亿18.42亿+20.00%0.00%0.00%+20.00%0.00%-14.29%0.00%
50091PGB0.130+0.020+18.18%53.85万7.22万9389.14万2200.91万7.22亿1.69亿+8.33%+23.81%+13.04%+8.33%-3.70%-13.33%-7.14%
60259SNS0.650+0.080+14.04%4844.48万3011.51万10.53亿2.43亿16.20亿3.74亿+18.18%+12.56%+22.03%+8.37%-27.68%+188.11%+181.98%
77240IHB0.095+0.010+11.76%218.23万19.35万3976.73万1465.42万4.19亿1.54亿+5.56%0.00%-9.52%-17.39%-36.67%-5.00%-9.52%
82283ZELAN0.050+0.005+11.11%5.22万2355.004224.60万2175.51万8.45亿4.35亿+25.00%+11.11%+25.00%-16.67%-28.57%-16.67%-37.50%
97253HANDAL0.055+0.005+10.00%341.00万18.75万2256.82万1623.87万4.10亿2.95亿-8.33%-15.38%-15.38%+10.00%-21.43%-45.00%-54.17%
107208EURO0.055+0.005+10.00%10.08万5544.007303.82万2897.93万13.28亿5.27亿+10.00%+10.00%+10.00%-8.33%-31.25%-26.67%-35.29%
115204AWANTEC0.350+0.030+9.38%333.27万112.10万2.76亿1.77亿7.88亿5.05亿+4.48%+1.45%+12.90%-1.41%-23.08%+4.48%-10.26%
120333VANZO0.195+0.015+8.33%4261.39万811.20万9101.65万2664.21万4.67亿1.37亿+14.71%+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%
137123MAXLAND0.065+0.005+8.33%2.50万1625.001.04亿6243.79万16.04亿9.61亿+8.33%+18.18%0.00%-18.75%-27.78%-51.85%-53.57%
145068LUSTER0.065+0.005+8.33%63.78万3.82万1.95亿8940.36万29.93亿13.75亿+8.33%+8.33%0.00%0.00%-27.78%-7.14%-7.14%
155022PAOS0.330+0.025+8.20%8100.002473.005978.41万730.24万1.81亿2212.85万+3.13%+3.13%-4.35%-4.35%-13.16%+6.45%-12.00%
160026PANOVAMSC-PA0.070+0.005+7.69%3.00万2100.009896.73万5548.30万14.14亿7.93亿-17.65%-22.22%-33.33%-62.16%-12.50%0.00%-12.50%
175161JCY0.565+0.040+7.62%5089.78万2789.05万12.05亿3.32亿21.32亿5.88亿+10.78%+14.14%+39.51%+28.41%-28.48%+169.05%+156.82%
181694MENANG0.710+0.050+7.58%34.47万24.37万5.01亿5555.09万7.05亿7824.07万+17.36%+12.70%+16.39%+0.71%-1.15%+6.40%+9.44%
198672KAMDAR0.290+0.020+7.41%1700.00493.005741.71万459.63万1.98亿1584.94万0.00%-13.43%+16.00%-6.45%+81.25%+61.11%+52.63%
205048YB0.145+0.010+7.41%4.95万6684.504223.80万2031.29万2.91亿1.40亿+7.41%+7.41%+2800.00%-21.62%-38.30%-47.27%-43.14%
215260OWG0.300+0.020+7.14%15.59万4.54万1.38亿3227.37万4.59亿1.08亿+3.45%-4.76%-16.67%-26.83%-37.50%-33.56%-33.56%
225071COASTAL1.650+0.110+7.14%37.18万61.21万8.83亿2.80亿5.35亿1.69亿+11.49%+10.74%+7.84%-1.79%-2.94%+5.10%0.00%
234081PMCORP0.150+0.010+7.14%1.11万1674.001.32亿3365.29万8.83亿2.24亿+11.11%+11.11%+11.11%-9.09%-16.67%-28.57%-23.08%
245265OASIS0.165+0.010+6.45%13.34万2.20万2428.26万1238.56万1.47亿7506.41万+10.00%+10.00%+13.79%-8.33%-19.51%-26.67%0.00%
250226ANEKA0.165+0.010+6.45%124.14万20.13万1.12亿3010.52万6.78亿1.82亿+10.00%+13.79%+13.79%+3.13%-8.33%-5.71%-13.16%
260086YGL0.165+0.010+6.45%14.56万2.33万4516.33万1537.60万2.74亿9318.77万0.00%+3.13%+17.86%-5.71%-28.26%+22.22%+26.92%
270235NESTCON0.420+0.025+6.33%510.13万213.83万3.00亿6530.55万7.15亿1.55亿+9.09%+7.69%+7.69%+3.70%+1.20%+20.00%+12.00%
287086ABLEGRP0.085+0.005+6.25%15.81万1.26万2243.15万667.23万2.64亿7849.75万-5.56%0.00%-5.56%-15.00%-26.09%-22.73%-29.17%
290020NETX0.085+0.005+6.25%3.94万3349.007972.60万5092.29万9.38亿5.99亿-5.56%-10.53%-15.00%-26.09%-41.38%-22.73%-32.00%
305075PLENITU1.410+0.080+6.02%14.75万20.63万5.38亿6958.07万3.82亿4934.80万+8.46%+5.22%+5.96%+8.89%-8.37%+27.35%+12.99%
310191CABNET0.470+0.025+5.62%420.62万191.77万8401.25万1536.22万1.79亿3268.56万+10.59%+22.08%+62.07%+13.25%-16.81%+104.35%+104.35%
320127JHM0.470+0.025+5.62%251.34万117.01万2.85亿1.48亿6.06亿3.14亿-1.05%+1.08%+17.50%-4.08%-28.24%-35.17%-34.72%
339431SJC0.285+0.015+5.56%27.16万7.73万6086.10万2652.90万2.14亿9308.41万+5.56%+3.64%+62.86%+42.50%+5.56%-52.50%-44.12%
340238CEKD0.475+0.025+5.56%200.0092.509242.22万1602.63万1.95亿3373.95万+4.40%+4.40%+3.81%+2.70%-7.48%+10.60%+11.84%
350243CENGILD0.290+0.015+5.45%139.34万39.36万2.42亿4906.93万8.33亿1.69亿+7.41%0.00%+1.75%+7.41%-8.14%-11.12%-11.12%
369717SYCAL0.200+0.010+5.26%1000.00200.008326.49万1736.53万4.16亿8682.64万-2.44%-2.44%-9.09%-6.98%-2.44%+8.11%+5.26%
370064EFFICEN0.200+0.010+5.26%3.00万6000.001.85亿3089.79万9.26亿1.54亿0.00%0.00%+8.11%-2.44%-21.57%-4.76%-9.09%
380167MCLEAN0.305+0.015+5.17%242.29万73.44万6015.00万2644.58万1.97亿8670.75万0.00%+7.02%+27.08%+10.91%-19.74%+79.41%+84.85%
390247UNITRAD0.205+0.010+5.13%100.0020.503.34亿7412.46万16.31亿3.62亿+5.13%-2.38%-2.38%-12.77%-24.07%-24.29%-25.64%
400275OPPSTAR0.835+0.040+5.03%215.89万178.97万5.35亿1.83亿6.41亿2.19亿+1.83%+5.03%+21.01%-5.11%-40.36%-34.86%-35.86%
410055SERSOL0.105+0.005+5.00%3.32万3185.507680.22万2961.62万7.31亿2.82亿+10.53%-8.70%+50.00%+23.53%-4.55%-25.00%-19.23%
420051CUSCAPI0.210+0.010+5.00%280.57万56.80万1.98亿7540.02万9.45亿3.59亿+2.44%-4.55%+13.51%-10.64%-25.00%+20.00%+20.00%
430026NOVAMSC0.105+0.005+5.00%574.52万60.25万1.51亿8322.45万14.36亿7.93亿-4.55%-12.50%-16.00%-34.38%-60.38%-4.55%-4.55%
440183SALUTE0.635+0.030+4.96%242.03万152.31万2.69亿7052.08万4.24亿1.11亿+5.83%+4.10%+30.93%+36.56%+11.40%-23.95%-23.03%
450278EDELTEQ0.335+0.015+4.69%103.40万34.38万1.78亿3740.89万5.33亿1.12亿+6.35%+3.08%+19.64%0.00%-27.17%+1.52%+8.06%
460112MIKROMB0.230+0.010+4.55%190.80万42.49万2.78亿1.18亿12.08亿5.14亿+4.55%+2.22%+4.55%0.00%-11.54%-1.92%0.00%
470270NATGATE2.550+0.110+4.51%492.09万1235.47万58.06亿25.26亿22.77亿9.91亿+2.41%+1.59%+8.62%+45.04%+24.24%+69.71%+69.71%
488435CEPCO1.190+0.050+4.39%2000.002380.008880.33万2140.55万7462.46万1798.78万+0.85%-0.83%-3.25%+10.19%+13.33%+21.43%+11.21%
497209CHEETAH0.120+0.005+4.35%28.15万3.38万5834.82万1668.76万4.86亿1.39亿+9.09%+4.35%0.00%-7.69%-20.00%-11.11%-14.29%
507022GTRONIC0.600+0.025+4.35%1767.95万1058.03万4.05亿2.95亿6.75亿4.92亿+0.84%+6.19%+1.69%-9.77%-58.33%-62.66%-62.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10094ZENTECH
0.010+0.005+100.00%8786.52万87.87万3135.72万2033.59万31.36亿20.34亿0.00%0.00%0.00%0.00%-50.00%-50.00%-50.00%
12283ZELAN
0.050+0.005+11.11%5.22万2355.004224.60万2175.51万8.45亿4.35亿+25.00%+11.11%+25.00%-16.67%-28.57%-16.67%-37.50%
25156XDL
0.020+0.005+33.33%12.60万2020.004232.45万2765.41万21.16亿13.83亿0.00%+33.33%0.00%-20.00%-33.33%-20.00%-20.00%
35040MERIDIAN
0.070+0.015+27.27%12.60万8690.001582.31万569.28万2.26亿8132.51万+27.27%+27.27%+133.33%+16.67%+27.27%-41.67%-26.32%
47079TWL
0.030+0.005+20.00%1840.49万46.03万1.88亿5525.00万62.53亿18.42亿+20.00%0.00%0.00%+20.00%0.00%-14.29%0.00%
50091PGB
0.130+0.020+18.18%53.85万7.22万9389.14万2200.91万7.22亿1.69亿+8.33%+23.81%+13.04%+8.33%-3.70%-13.33%-7.14%
60259SNS
0.650+0.080+14.04%4844.48万3011.51万10.53亿2.43亿16.20亿3.74亿+18.18%+12.56%+22.03%+8.37%-27.68%+188.11%+181.98%
77240IHB
0.095+0.010+11.76%218.23万19.35万3976.73万1465.42万4.19亿1.54亿+5.56%0.00%-9.52%-17.39%-36.67%-5.00%-9.52%
82283ZELAN
0.050+0.005+11.11%5.22万2355.004224.60万2175.51万8.45亿4.35亿+25.00%+11.11%+25.00%-16.67%-28.57%-16.67%-37.50%
97253HANDAL
0.055+0.005+10.00%341.00万18.75万2256.82万1623.87万4.10亿2.95亿-8.33%-15.38%-15.38%+10.00%-21.43%-45.00%-54.17%
107208EURO
0.055+0.005+10.00%10.08万5544.007303.82万2897.93万13.28亿5.27亿+10.00%+10.00%+10.00%-8.33%-31.25%-26.67%-35.29%
115204AWANTEC
0.350+0.030+9.38%333.27万112.10万2.76亿1.77亿7.88亿5.05亿+4.48%+1.45%+12.90%-1.41%-23.08%+4.48%-10.26%
120333VANZO
0.195+0.015+8.33%4261.39万811.20万9101.65万2664.21万4.67亿1.37亿+14.71%+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%
137123MAXLAND
0.065+0.005+8.33%2.50万1625.001.04亿6243.79万16.04亿9.61亿+8.33%+18.18%0.00%-18.75%-27.78%-51.85%-53.57%
145068LUSTER
0.065+0.005+8.33%63.78万3.82万1.95亿8940.36万29.93亿13.75亿+8.33%+8.33%0.00%0.00%-27.78%-7.14%-7.14%
155022PAOS
0.330+0.025+8.20%8100.002473.005978.41万730.24万1.81亿2212.85万+3.13%+3.13%-4.35%-4.35%-13.16%+6.45%-12.00%
160026PANOVAMSC-PA
0.070+0.005+7.69%3.00万2100.009896.73万5548.30万14.14亿7.93亿-17.65%-22.22%-33.33%-62.16%-12.50%0.00%-12.50%
175161JCY
0.565+0.040+7.62%5089.78万2789.05万12.05亿3.32亿21.32亿5.88亿+10.78%+14.14%+39.51%+28.41%-28.48%+169.05%+156.82%
181694MENANG
0.710+0.050+7.58%34.47万24.37万5.01亿5555.09万7.05亿7824.07万+17.36%+12.70%+16.39%+0.71%-1.15%+6.40%+9.44%
198672KAMDAR
0.290+0.020+7.41%1700.00493.005741.71万459.63万1.98亿1584.94万0.00%-13.43%+16.00%-6.45%+81.25%+61.11%+52.63%
205048YB
0.145+0.010+7.41%4.95万6684.504223.80万2031.29万2.91亿1.40亿+7.41%+7.41%+2800.00%-21.62%-38.30%-47.27%-43.14%
215260OWG
0.300+0.020+7.14%15.59万4.54万1.38亿3227.37万4.59亿1.08亿+3.45%-4.76%-16.67%-26.83%-37.50%-33.56%-33.56%
225071COASTAL
1.650+0.110+7.14%37.18万61.21万8.83亿2.80亿5.35亿1.69亿+11.49%+10.74%+7.84%-1.79%-2.94%+5.10%0.00%
234081PMCORP
0.150+0.010+7.14%1.11万1674.001.32亿3365.29万8.83亿2.24亿+11.11%+11.11%+11.11%-9.09%-16.67%-28.57%-23.08%
245265OASIS
0.165+0.010+6.45%13.34万2.20万2428.26万1238.56万1.47亿7506.41万+10.00%+10.00%+13.79%-8.33%-19.51%-26.67%0.00%
250226ANEKA
0.165+0.010+6.45%124.14万20.13万1.12亿3010.52万6.78亿1.82亿+10.00%+13.79%+13.79%+3.13%-8.33%-5.71%-13.16%
260086YGL
0.165+0.010+6.45%14.56万2.33万4516.33万1537.60万2.74亿9318.77万0.00%+3.13%+17.86%-5.71%-28.26%+22.22%+26.92%
270235NESTCON
0.420+0.025+6.33%510.13万213.83万3.00亿6530.55万7.15亿1.55亿+9.09%+7.69%+7.69%+3.70%+1.20%+20.00%+12.00%
287086ABLEGRP
0.085+0.005+6.25%15.81万1.26万2243.15万667.23万2.64亿7849.75万-5.56%0.00%-5.56%-15.00%-26.09%-22.73%-29.17%
290020NETX
0.085+0.005+6.25%3.94万3349.007972.60万5092.29万9.38亿5.99亿-5.56%-10.53%-15.00%-26.09%-41.38%-22.73%-32.00%
305075PLENITU
1.410+0.080+6.02%14.75万20.63万5.38亿6958.07万3.82亿4934.80万+8.46%+5.22%+5.96%+8.89%-8.37%+27.35%+12.99%
310191CABNET
0.470+0.025+5.62%420.62万191.77万8401.25万1536.22万1.79亿3268.56万+10.59%+22.08%+62.07%+13.25%-16.81%+104.35%+104.35%
320127JHM
0.470+0.025+5.62%251.34万117.01万2.85亿1.48亿6.06亿3.14亿-1.05%+1.08%+17.50%-4.08%-28.24%-35.17%-34.72%
339431SJC
0.285+0.015+5.56%27.16万7.73万6086.10万2652.90万2.14亿9308.41万+5.56%+3.64%+62.86%+42.50%+5.56%-52.50%-44.12%
340238CEKD
0.475+0.025+5.56%200.0092.509242.22万1602.63万1.95亿3373.95万+4.40%+4.40%+3.81%+2.70%-7.48%+10.60%+11.84%
350243CENGILD
0.290+0.015+5.45%139.34万39.36万2.42亿4906.93万8.33亿1.69亿+7.41%0.00%+1.75%+7.41%-8.14%-11.12%-11.12%
369717SYCAL
0.200+0.010+5.26%1000.00200.008326.49万1736.53万4.16亿8682.64万-2.44%-2.44%-9.09%-6.98%-2.44%+8.11%+5.26%
370064EFFICEN
0.200+0.010+5.26%3.00万6000.001.85亿3089.79万9.26亿1.54亿0.00%0.00%+8.11%-2.44%-21.57%-4.76%-9.09%
380167MCLEAN
0.305+0.015+5.17%242.29万73.44万6015.00万2644.58万1.97亿8670.75万0.00%+7.02%+27.08%+10.91%-19.74%+79.41%+84.85%
390247UNITRAD
0.205+0.010+5.13%100.0020.503.34亿7412.46万16.31亿3.62亿+5.13%-2.38%-2.38%-12.77%-24.07%-24.29%-25.64%
400275OPPSTAR
0.835+0.040+5.03%215.89万178.97万5.35亿1.83亿6.41亿2.19亿+1.83%+5.03%+21.01%-5.11%-40.36%-34.86%-35.86%
410055SERSOL
0.105+0.005+5.00%3.32万3185.507680.22万2961.62万7.31亿2.82亿+10.53%-8.70%+50.00%+23.53%-4.55%-25.00%-19.23%
420051CUSCAPI
0.210+0.010+5.00%280.57万56.80万1.98亿7540.02万9.45亿3.59亿+2.44%-4.55%+13.51%-10.64%-25.00%+20.00%+20.00%
430026NOVAMSC
0.105+0.005+5.00%574.52万60.25万1.51亿8322.45万14.36亿7.93亿-4.55%-12.50%-16.00%-34.38%-60.38%-4.55%-4.55%
440183SALUTE
0.635+0.030+4.96%242.03万152.31万2.69亿7052.08万4.24亿1.11亿+5.83%+4.10%+30.93%+36.56%+11.40%-23.95%-23.03%
450278EDELTEQ
0.335+0.015+4.69%103.40万34.38万1.78亿3740.89万5.33亿1.12亿+6.35%+3.08%+19.64%0.00%-27.17%+1.52%+8.06%
460112MIKROMB
0.230+0.010+4.55%190.80万42.49万2.78亿1.18亿12.08亿5.14亿+4.55%+2.22%+4.55%0.00%-11.54%-1.92%0.00%
470270NATGATE
2.550+0.110+4.51%492.09万1235.47万58.06亿25.26亿22.77亿9.91亿+2.41%+1.59%+8.62%+45.04%+24.24%+69.71%+69.71%
488435CEPCO
1.190+0.050+4.39%2000.002380.008880.33万2140.55万7462.46万1798.78万+0.85%-0.83%-3.25%+10.19%+13.33%+21.43%+11.21%
497209CHEETAH
0.120+0.005+4.35%28.15万3.38万5834.82万1668.76万4.86亿1.39亿+9.09%+4.35%0.00%-7.69%-20.00%-11.11%-14.29%
507022GTRONIC
0.600+0.025+4.35%1767.95万1058.03万4.05亿2.95亿6.75亿4.92亿+0.84%+6.19%+1.69%-9.77%-58.33%-62.66%-62.43%