序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15213SNTORIA0.010+0.005+100.00%5.45万522.50613.38万111.39万6.13亿1.11亿-33.33%0.00%0.00%-75.00%-77.78%-88.89%-33.33%
20169SMTRACK0.015+0.005+50.00%6.13万919.501982.21万1445.35万13.21亿9.64亿0.00%+50.00%0.00%0.00%-40.00%-70.00%-25.00%
30153OVERSEA0.060+0.020+50.00%1654.71万84.16万1.36亿1216.13万22.68亿2.03亿+71.43%+50.00%+20.00%+20.00%+20.00%+9.09%-7.69%
40140XOXNET0.030+0.010+50.00%306.51万7.67万3407.13万986.84万11.36亿3.29亿+50.00%+50.00%+20.00%+50.00%+20.00%+20.00%0.00%
56637PNEPCB0.065+0.020+44.44%1495.21万88.60万3643.72万1884.42万5.61亿2.90亿+44.44%+62.50%+62.50%+30.00%+18.18%0.00%+44.44%
67544QUALITY1.160+0.300+34.88%7.13万8.25万6723.59万426.15万5796.20万367.37万+13.73%+13.73%+5.45%+5.45%+10.48%+6.42%+12.62%
77080PERMAJU0.040+0.010+33.33%5491.98万217.41万7825.60万4136.77万19.56亿10.34亿+33.33%+33.33%+14.29%-11.11%0.00%-11.11%0.00%
85256REACH0.020+0.005+33.33%40.02万8003.504257.91万1215.94万21.29亿6.08亿+33.33%+33.33%0.00%-20.00%0.00%-33.33%-20.00%
95156XDL0.020+0.005+33.33%1269.50万19.05万4232.45万2765.41万21.16亿13.83亿+33.33%+33.33%+33.33%+33.33%-20.00%-20.00%0.00%
100096NEXGRAM0.020+0.005+33.33%12.12万1921.501774.17万759.58万8.87亿3.80亿0.00%+33.33%+33.33%+33.33%0.00%-33.33%+33.33%
117889THRIVEN0.145+0.030+26.09%1414.28万184.56万7930.69万1138.34万5.47亿7850.59万+26.09%+20.83%+20.83%+7.41%+3.57%+70.59%+11.54%
120068ASDION0.025+0.005+25.00%30.10万6025.001276.72万596.90万5.11亿2.39亿+25.00%0.00%0.00%-16.67%-28.57%-68.75%-16.67%
135115ALAM0.030+0.005+20.00%66.43万1.66万4595.49万2929.30万15.32亿9.76亿+20.00%+20.00%0.00%-14.29%0.00%+50.00%0.00%
140017XOXTECH0.060+0.010+20.00%4.10万2260.005361.76万2988.40万8.94亿4.98亿+9.09%+20.00%+9.09%0.00%+33.33%-7.69%0.00%
155172SINARAN0.125+0.020+19.05%899.05万99.39万1.14亿5707.59万9.15亿4.57亿+31.58%+78.57%+66.67%+56.25%+78.57%+92.31%+19.05%
168923JIANKUN0.035+0.005+16.67%306.52万10.48万1884.14万525.94万5.38亿1.50亿-22.22%-22.22%-30.00%-30.00%-36.36%-80.00%-30.00%
177219PAAIZO-PA0.035+0.005+16.67%105.64万3.17万6710.13万3702.71万19.17亿10.58亿+16.67%+16.67%+40.00%-30.00%-22.22%-36.36%-30.00%
185175IVORY0.035+0.005+16.67%7.43万2746.501715.28万528.71万4.90亿1.51亿-12.50%0.00%0.00%-22.22%-41.67%-53.33%-22.22%
190165PAXOX-PA0.140+0.020+16.67%600.0084.002562.27万1842.33万1.83亿1.32亿+40.00%-53.33%-6.67%-53.33%-68.89%-86.67%-53.33%
202682PARKWD0.115+0.015+15.00%5300.00610.503164.47万720.38万2.75亿6264.18万+21.05%+27.78%+4.55%-11.54%-14.81%-17.86%+4.55%
210022PARLO0.040+0.005+14.29%1000.0040.002404.60万760.05万6.01亿1.90亿+14.29%+33.33%+33.33%-20.00%-46.67%-61.90%0.00%
227165VELOCITY0.090+0.010+12.50%1258.62万110.25万1.24亿5804.39万13.81亿6.45亿+5.88%+20.00%+12.50%+125.00%+50.00%+80.00%+80.00%
237096JOE0.090+0.010+12.50%370.00万32.52万2753.21万1670.36万3.06亿1.86亿+12.50%+12.50%-5.26%-25.00%-40.00%-55.00%-28.00%
247943MPIRE0.100+0.010+11.11%31.66万3.07万1497.45万344.81万1.50亿3448.14万+5.26%+11.11%0.00%0.00%-56.52%-64.29%0.00%
257070VIZIONE0.100+0.010+11.11%123.45万12.02万5521.91万2441.67万5.52亿2.44亿+17.65%+25.00%-9.09%-9.09%-55.56%-55.56%-9.09%
267013HUBLINE0.050+0.005+11.11%764.62万34.44万2.14亿9089.61万42.89亿18.18亿+11.11%+11.11%0.00%0.00%-37.50%+25.00%-9.09%
275169HOHUP0.200+0.020+11.11%582.92万111.14万1.04亿5644.17万5.18亿2.82亿+42.86%+53.85%+60.00%+29.03%+37.93%+29.03%+29.03%
287382GLBHD0.320+0.030+10.34%6100.001603.006864.44万1840.28万2.15亿5750.88万+6.67%+6.67%+20.75%+14.29%+8.47%+39.13%+23.08%
295029FAREAST3.690+0.340+10.15%2300.008148.0021.91亿2.36亿5.94亿6397.90万+5.43%+5.13%+2.50%+10.71%+10.90%+6.48%+1.10%
301538SYMLIFE0.330+0.030+10.00%186.14万59.92万2.16亿1.05亿6.55亿3.17亿+43.48%+50.00%+43.48%+37.50%+24.53%+11.86%+20.00%
310066VSOLAR0.055+0.005+10.00%6000.00315.002734.88万1181.28万4.97亿2.15亿+10.00%+10.00%+10.00%-15.38%-31.25%-50.00%-15.38%
320176KRONO0.225+0.020+9.76%141.87万32.03万2.00亿1.17亿8.90亿5.20亿+7.14%+9.76%-4.26%-23.73%-31.82%-39.19%-22.41%
335187HBGLOB0.060+0.005+9.09%14.55万8230.004691.96万2848.90万7.82亿4.75亿-7.69%0.00%-14.29%-33.33%-36.84%-14.29%-29.41%
345082ANNUM0.060+0.005+9.09%40.03万2.00万1364.99万586.94万2.27亿9782.32万+20.00%+9.09%+33.33%+20.00%-33.33%-67.57%0.00%
355068LUSTER0.060+0.005+9.09%39.05万2.15万1.80亿8252.64万29.93亿13.75亿+9.09%+9.09%+9.09%-7.69%-7.69%-20.00%0.00%
363948DUTALND0.300+0.025+9.09%1.10万3275.002.43亿4614.99万8.09亿1.54亿+9.09%+7.14%+3.45%+1.69%0.00%-6.25%0.00%
373891MUIIND0.060+0.005+9.09%74.87万4.15万1.94亿7657.00万32.26亿12.76亿0.00%+9.09%-7.69%-20.00%-20.00%-14.29%-14.29%
380084FAST0.060+0.005+9.09%797.40万47.47万2583.37万2054.88万4.31亿3.42亿+9.09%+9.09%0.00%0.00%0.00%-14.29%-14.29%
395335HI1.330+0.110+9.02%4018.30万5101.63万6.65亿1.72亿5.00亿1.29亿+9.02%+9.02%+9.02%+9.02%+9.02%+9.02%+9.02%
407228T7GLOBAL0.500+0.040+8.70%136.45万65.50万4.51亿2.78亿9.03亿5.56亿+8.70%+9.89%+2.04%+1.01%+5.26%-5.66%+3.09%
415016WARISAN1.500+0.120+8.70%11.10万16.16万9765.06万1855.29万6510.04万1236.86万+71.43%+56.25%+54.64%0.00%+28.21%+38.89%+2.74%
429369TGL1.010+0.080+8.60%2.19万2.16万8726.14万871.60万8639.74万862.97万+9.78%+4.12%+4.12%-14.54%-11.01%-7.98%-11.40%
437020ASTEEL0.065+0.005+8.33%16.53万1.07万3151.65万1008.36万4.85亿1.55亿0.00%0.00%-7.14%-23.53%-35.00%-35.00%-18.75%
440174EVD0.065+0.005+8.33%4.35万2660.002893.55万554.17万4.45亿8525.66万-7.14%+8.33%-23.53%-27.78%-38.10%-48.00%-18.75%
455036EDARAN1.720+0.130+8.18%84.07万141.60万9959.69万3221.59万5790.52万1873.02万+30.30%+43.33%+44.54%-3.12%+16.13%+36.99%-6.23%
469121KPSCB0.465+0.035+8.14%5.40万2.51万7561.36万1094.96万1.63亿2354.75万+8.14%-1.06%+12.05%-16.96%-13.08%-30.60%+1.09%
470034MMAG0.695+0.050+7.75%690.39万479.65万16.05亿5.52亿23.10亿7.94亿-10.90%+26.36%+31.13%+57.95%+139.66%+334.38%+54.44%
485136HEXTECH1.230+0.080+6.96%74.40万87.50万25.32亿4.80亿20.58亿3.90亿+4.24%+8.85%-4.65%+8.85%+13.89%+6.96%0.00%
490297TSA0.790+0.050+6.76%1.22万9068.002.44亿2010.13万3.09亿2544.47万+5.33%+9.72%+10.49%+2.70%+3.95%+10.70%+5.40%
500053OSKVI0.555+0.035+6.73%9.50万5.09万1.09亿1887.35万1.96亿3400.64万+8.82%+4.72%-7.50%-5.93%-10.48%-1.22%+4.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15213SNTORIA
0.010+0.005+100.00%5.45万522.50613.38万111.39万6.13亿1.11亿-33.33%0.00%0.00%-75.00%-77.78%-88.89%-33.33%
19121KPSCB
0.465+0.035+8.14%5.40万2.51万7561.36万1094.96万1.63亿2354.75万+8.14%-1.06%+12.05%-16.96%-13.08%-30.60%+1.09%
20169SMTRACK
0.015+0.005+50.00%6.13万919.501982.21万1445.35万13.21亿9.64亿0.00%+50.00%0.00%0.00%-40.00%-70.00%-25.00%
30153OVERSEA
0.060+0.020+50.00%1654.71万84.16万1.36亿1216.13万22.68亿2.03亿+71.43%+50.00%+20.00%+20.00%+20.00%+9.09%-7.69%
40140XOXNET
0.030+0.010+50.00%306.51万7.67万3407.13万986.84万11.36亿3.29亿+50.00%+50.00%+20.00%+50.00%+20.00%+20.00%0.00%
56637PNEPCB
0.065+0.020+44.44%1495.21万88.60万3643.72万1884.42万5.61亿2.90亿+44.44%+62.50%+62.50%+30.00%+18.18%0.00%+44.44%
67544QUALITY
1.160+0.300+34.88%7.13万8.25万6723.59万426.15万5796.20万367.37万+13.73%+13.73%+5.45%+5.45%+10.48%+6.42%+12.62%
77080PERMAJU
0.040+0.010+33.33%5491.98万217.41万7825.60万4136.77万19.56亿10.34亿+33.33%+33.33%+14.29%-11.11%0.00%-11.11%0.00%
85256REACH
0.020+0.005+33.33%40.02万8003.504257.91万1215.94万21.29亿6.08亿+33.33%+33.33%0.00%-20.00%0.00%-33.33%-20.00%
95156XDL
0.020+0.005+33.33%1269.50万19.05万4232.45万2765.41万21.16亿13.83亿+33.33%+33.33%+33.33%+33.33%-20.00%-20.00%0.00%
100096NEXGRAM
0.020+0.005+33.33%12.12万1921.501774.17万759.58万8.87亿3.80亿0.00%+33.33%+33.33%+33.33%0.00%-33.33%+33.33%
117889THRIVEN
0.145+0.030+26.09%1414.28万184.56万7930.69万1138.34万5.47亿7850.59万+26.09%+20.83%+20.83%+7.41%+3.57%+70.59%+11.54%
120068ASDION
0.025+0.005+25.00%30.10万6025.001276.72万596.90万5.11亿2.39亿+25.00%0.00%0.00%-16.67%-28.57%-68.75%-16.67%
135115ALAM
0.030+0.005+20.00%66.43万1.66万4595.49万2929.30万15.32亿9.76亿+20.00%+20.00%0.00%-14.29%0.00%+50.00%0.00%
140017XOXTECH
0.060+0.010+20.00%4.10万2260.005361.76万2988.40万8.94亿4.98亿+9.09%+20.00%+9.09%0.00%+33.33%-7.69%0.00%
155172SINARAN
0.125+0.020+19.05%899.05万99.39万1.14亿5707.59万9.15亿4.57亿+31.58%+78.57%+66.67%+56.25%+78.57%+92.31%+19.05%
168923JIANKUN
0.035+0.005+16.67%306.52万10.48万1884.14万525.94万5.38亿1.50亿-22.22%-22.22%-30.00%-30.00%-36.36%-80.00%-30.00%
177219PAAIZO-PA
0.035+0.005+16.67%105.64万3.17万6710.13万3702.71万19.17亿10.58亿+16.67%+16.67%+40.00%-30.00%-22.22%-36.36%-30.00%
185175IVORY
0.035+0.005+16.67%7.43万2746.501715.28万528.71万4.90亿1.51亿-12.50%0.00%0.00%-22.22%-41.67%-53.33%-22.22%
190165PAXOX-PA
0.140+0.020+16.67%600.0084.002562.27万1842.33万1.83亿1.32亿+40.00%-53.33%-6.67%-53.33%-68.89%-86.67%-53.33%
202682PARKWD
0.115+0.015+15.00%5300.00610.503164.47万720.38万2.75亿6264.18万+21.05%+27.78%+4.55%-11.54%-14.81%-17.86%+4.55%
210022PARLO
0.040+0.005+14.29%1000.0040.002404.60万760.05万6.01亿1.90亿+14.29%+33.33%+33.33%-20.00%-46.67%-61.90%0.00%
227165VELOCITY
0.090+0.010+12.50%1258.62万110.25万1.24亿5804.39万13.81亿6.45亿+5.88%+20.00%+12.50%+125.00%+50.00%+80.00%+80.00%
237096JOE
0.090+0.010+12.50%370.00万32.52万2753.21万1670.36万3.06亿1.86亿+12.50%+12.50%-5.26%-25.00%-40.00%-55.00%-28.00%
247943MPIRE
0.100+0.010+11.11%31.66万3.07万1497.45万344.81万1.50亿3448.14万+5.26%+11.11%0.00%0.00%-56.52%-64.29%0.00%
257070VIZIONE
0.100+0.010+11.11%123.45万12.02万5521.91万2441.67万5.52亿2.44亿+17.65%+25.00%-9.09%-9.09%-55.56%-55.56%-9.09%
267013HUBLINE
0.050+0.005+11.11%764.62万34.44万2.14亿9089.61万42.89亿18.18亿+11.11%+11.11%0.00%0.00%-37.50%+25.00%-9.09%
275169HOHUP
0.200+0.020+11.11%582.92万111.14万1.04亿5644.17万5.18亿2.82亿+42.86%+53.85%+60.00%+29.03%+37.93%+29.03%+29.03%
287382GLBHD
0.320+0.030+10.34%6100.001603.006864.44万1840.28万2.15亿5750.88万+6.67%+6.67%+20.75%+14.29%+8.47%+39.13%+23.08%
295029FAREAST
3.690+0.340+10.15%2300.008148.0021.91亿2.36亿5.94亿6397.90万+5.43%+5.13%+2.50%+10.71%+10.90%+6.48%+1.10%
301538SYMLIFE
0.330+0.030+10.00%186.14万59.92万2.16亿1.05亿6.55亿3.17亿+43.48%+50.00%+43.48%+37.50%+24.53%+11.86%+20.00%
310066VSOLAR
0.055+0.005+10.00%6000.00315.002734.88万1181.28万4.97亿2.15亿+10.00%+10.00%+10.00%-15.38%-31.25%-50.00%-15.38%
320176KRONO
0.225+0.020+9.76%141.87万32.03万2.00亿1.17亿8.90亿5.20亿+7.14%+9.76%-4.26%-23.73%-31.82%-39.19%-22.41%
335187HBGLOB
0.060+0.005+9.09%14.55万8230.004691.96万2848.90万7.82亿4.75亿-7.69%0.00%-14.29%-33.33%-36.84%-14.29%-29.41%
345082ANNUM
0.060+0.005+9.09%40.03万2.00万1364.99万586.94万2.27亿9782.32万+20.00%+9.09%+33.33%+20.00%-33.33%-67.57%0.00%
355068LUSTER
0.060+0.005+9.09%39.05万2.15万1.80亿8252.64万29.93亿13.75亿+9.09%+9.09%+9.09%-7.69%-7.69%-20.00%0.00%
363948DUTALND
0.300+0.025+9.09%1.10万3275.002.43亿4614.99万8.09亿1.54亿+9.09%+7.14%+3.45%+1.69%0.00%-6.25%0.00%
373891MUIIND
0.060+0.005+9.09%74.87万4.15万1.94亿7657.00万32.26亿12.76亿0.00%+9.09%-7.69%-20.00%-20.00%-14.29%-14.29%
380084FAST
0.060+0.005+9.09%797.40万47.47万2583.37万2054.88万4.31亿3.42亿+9.09%+9.09%0.00%0.00%0.00%-14.29%-14.29%
395335HI
1.330+0.110+9.02%4018.30万5101.63万6.65亿1.72亿5.00亿1.29亿+9.02%+9.02%+9.02%+9.02%+9.02%+9.02%+9.02%
407228T7GLOBAL
0.500+0.040+8.70%136.45万65.50万4.51亿2.78亿9.03亿5.56亿+8.70%+9.89%+2.04%+1.01%+5.26%-5.66%+3.09%
415016WARISAN
1.500+0.120+8.70%11.10万16.16万9765.06万1855.29万6510.04万1236.86万+71.43%+56.25%+54.64%0.00%+28.21%+38.89%+2.74%
429369TGL
1.010+0.080+8.60%2.19万2.16万8726.14万871.60万8639.74万862.97万+9.78%+4.12%+4.12%-14.54%-11.01%-7.98%-11.40%
437020ASTEEL
0.065+0.005+8.33%16.53万1.07万3151.65万1008.36万4.85亿1.55亿0.00%0.00%-7.14%-23.53%-35.00%-35.00%-18.75%
440174EVD
0.065+0.005+8.33%4.35万2660.002893.55万554.17万4.45亿8525.66万-7.14%+8.33%-23.53%-27.78%-38.10%-48.00%-18.75%
455036EDARAN
1.720+0.130+8.18%84.07万141.60万9959.69万3221.59万5790.52万1873.02万+30.30%+43.33%+44.54%-3.12%+16.13%+36.99%-6.23%
469121KPSCB
0.465+0.035+8.14%5.40万2.51万7561.36万1094.96万1.63亿2354.75万+8.14%-1.06%+12.05%-16.96%-13.08%-30.60%+1.09%
470034MMAG
0.695+0.050+7.75%690.39万479.65万16.05亿5.52亿23.10亿7.94亿-10.90%+26.36%+31.13%+57.95%+139.66%+334.38%+54.44%
485136HEXTECH
1.230+0.080+6.96%74.40万87.50万25.32亿4.80亿20.58亿3.90亿+4.24%+8.85%-4.65%+8.85%+13.89%+6.96%0.00%
490297TSA
0.790+0.050+6.76%1.22万9068.002.44亿2010.13万3.09亿2544.47万+5.33%+9.72%+10.49%+2.70%+3.95%+10.70%+5.40%
500053OSKVI
0.555+0.035+6.73%9.50万5.09万1.09亿1887.35万1.96亿3400.64万+8.82%+4.72%-7.50%-5.93%-10.48%-1.22%+4.72%