序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.010+0.005+100.00%62.91万6291.001.20亿7753.88万119.92亿77.54亿0.00%0.00%0.00%+100.00%+100.00%-33.33%-33.33%
25037COMPUGT0.015+0.005+50.00%2000.0030.008250.56万2358.23万55.00亿15.72亿0.00%+50.00%+50.00%0.00%+50.00%+50.00%0.00%
37096JOE0.155+0.025+19.23%2.90万4061.504741.63万2876.74万3.06亿1.86亿+6.90%+3.33%0.00%-13.89%-40.38%+3.33%-13.89%
40159MMM0.100+0.015+17.65%10.00万1.00万3113.02万1288.34万3.11亿1.29亿-9.09%-4.76%-9.09%-16.67%0.00%-31.03%+5.26%
55172SINARAN0.070+0.010+16.67%16.43万1.07万6404.73万3196.25万9.15亿4.57亿+7.69%-6.67%+16.67%-12.50%0.00%+27.27%-17.65%
603036RPLANET0.285+0.035+14.00%1500.00427.504854.27万1544.21万1.70亿5418.27万+38.29%+43.26%+25.35%+2.93%+11.73%+54.90%+50.43%
70143KEYASIC0.045+0.005+12.50%2.01万904.506291.28万3270.20万13.98亿7.27亿+12.50%0.00%-10.00%-25.00%-10.00%-43.75%-25.00%
85223MENTIGA0.465+0.045+10.71%2000.00905.003255.00万471.86万7000.00万1014.75万+6.90%+3.33%+3.33%-3.13%-33.57%+6.90%-33.57%
96637PNEPCB0.055+0.005+10.00%20.00万1.10万3083.14万1594.51万5.61亿2.90亿+10.00%+10.00%-8.33%-15.38%-8.33%-15.38%-35.29%
102283ZELAN0.060+0.005+9.09%100.006.005069.52万2610.61万8.45亿4.35亿0.00%0.00%+9.09%-7.69%-7.69%+50.00%-25.00%
110182LKL0.120+0.010+9.09%209.23万24.86万4656.69万2524.78万3.88亿2.10亿+14.29%+9.09%+4.35%-11.11%+4.35%-17.24%-17.24%
129075THETA2.040+0.160+8.51%427.82万857.24万2.41亿7059.04万1.18亿3460.31万+17.24%+9.09%-6.85%+37.84%+76.15%+224.56%+200.87%
135099CAPITALA0.885+0.065+7.93%2880.11万2494.88万38.12亿21.66亿43.07亿24.48亿+16.45%+17.22%+11.32%+5.36%+25.53%-12.38%+7.27%
140026PANOVAMSC-PA0.145+0.010+7.41%12.00万1.70万1.93亿1.17亿13.28亿8.07亿+38.10%0.00%-17.14%+16.00%+93.33%+61.11%+81.25%
150122AIM0.075+0.005+7.14%11.75万8225.502926.63万1225.72万3.90亿1.63亿+15.38%0.00%+7.14%0.00%+7.14%-61.54%0.00%
163891MUIIND0.080+0.005+6.67%619.48万49.56万2.58亿1.06亿32.26亿13.28亿+14.29%+6.67%-15.79%+14.29%+33.33%+33.33%+33.33%
170066VSOLAR0.080+0.005+6.67%81.39万6.10万9135.07万2024.25万11.42亿2.53亿+14.29%0.00%-11.11%-15.79%-27.27%-68.63%-64.44%
185035KNUSFOR0.790+0.040+5.33%100.0079.007871.96万1406.18万9964.50万1779.97万+18.80%+8.22%-1.25%+1.94%-13.19%+24.41%-4.82%
190104GENETEC0.995+0.050+5.29%3234.48万3222.31万7.81亿5.76亿7.85亿5.78亿+21.34%+10.19%-28.22%-54.09%-51.00%-56.07%-56.81%
207215NIHSIN0.100+0.005+5.26%900.0090.005236.70万2802.36万5.24亿2.80亿0.00%0.00%0.00%-13.04%0.00%-9.09%-13.04%
215207SBCCORP0.415+0.020+5.06%800.00326.001.07亿3384.54万2.58亿8155.53万+2.47%+9.21%+2.47%-1.19%+20.29%-1.19%+12.16%
225020GLOMAC0.420+0.020+5.00%64.36万26.42万3.22亿7609.84万7.67亿1.81亿+10.53%+5.00%+7.69%0.00%+16.67%+17.66%+16.67%
231694MENANG0.735+0.035+5.00%4.10万2.99万5.09亿8943.96万6.92亿1.22亿+2.08%+7.30%+13.95%+3.66%+24.89%+5.04%+13.29%
240123PRIVA0.110+0.005+4.76%141.21万14.83万7429.64万3047.94万6.75亿2.77亿+10.00%+4.76%0.00%-21.43%+4.76%0.00%-8.33%
258745S&FCAP0.115+0.005+4.55%32.89万3.78万6329.22万1690.86万5.50亿1.47亿+15.00%+15.00%+15.00%0.00%-4.17%-14.81%-14.81%
265105CANONE2.800+0.120+4.48%9700.002.60万5.38亿1.01亿1.92亿3614.28万+3.70%+2.19%-3.45%-11.08%+4.67%-0.47%+16.73%
277323KEN0.595+0.025+4.39%1.00万5770.001.07亿803.55万1.79亿1350.50万+1.71%+0.85%-1.65%-4.03%-0.83%+30.77%-7.75%
285042TSRCAP0.240+0.010+4.35%1.00万2400.004186.80万891.31万1.74亿3713.80万+4.35%-4.00%-12.73%-4.00%-2.04%+23.08%-2.04%
290172OCK0.480+0.020+4.35%108.86万51.92万5.13亿3.09亿10.68亿6.43亿-1.01%-7.61%-17.08%-16.37%-20.48%+18.99%+13.52%
308044CFM0.125+0.005+4.17%36.77万4.60万3344.76万2506.82万2.68亿2.01亿+4.17%-3.85%-3.85%-13.79%-3.85%-26.47%-28.57%
317066YONGTAI0.250+0.010+4.17%336.09万84.45万1.07亿8953.09万4.29亿3.58亿+8.70%-1.96%+13.64%-30.56%-1.96%-35.90%-15.25%
320091PGB0.125+0.005+4.17%10.00万1.25万8448.15万1850.48万6.76亿1.48亿+8.70%+8.70%+4.17%-7.41%-7.41%-26.47%-10.71%
333794MCEMENT5.180+0.200+4.02%9.80万49.85万69.24亿18.18亿13.37亿3.51亿+5.71%+0.39%-4.07%+5.07%+4.65%+40.84%+23.45%
345090MEDIAC0.130+0.005+4.00%2.07万2691.002.15亿2.15亿16.55亿16.55亿+4.00%+4.00%0.00%-3.70%+9.66%-11.56%+1.54%
350175HHRG0.130+0.005+4.00%30.15万3.92万1.24亿2934.25万9.56亿2.26亿0.00%-7.14%-27.78%-25.71%-39.53%-43.48%-61.19%
367113TOPGLOV1.080+0.040+3.85%2128.34万2280.39万86.52亿53.09亿80.11亿49.16亿+18.03%+11.34%+6.93%-0.92%+35.85%+32.52%+20.00%
375878KPJ2.190+0.080+3.79%254.61万551.69万95.58亿58.82亿43.64亿26.86亿+11.73%+13.48%+16.48%+14.66%+16.47%+88.92%+54.60%
387014YLI0.550+0.020+3.77%100.0055.005655.64万2053.02万1.03亿3732.76万+4.76%-5.17%-6.78%-17.91%+37.50%+74.60%+37.50%
390024JAG0.280+0.010+3.70%150.14万41.32万2.04亿6486.09万7.30亿2.32亿+5.66%+7.69%+9.80%+5.66%+12.00%+12.00%+12.00%
400181AEMULUS0.285+0.010+3.64%127.20万36.79万1.91亿1.17亿6.71亿4.09亿+7.55%0.00%-6.56%-26.92%-24.00%-13.64%-9.52%
415169HOHUP0.145+0.005+3.57%16.02万2.24万7514.78万4092.02万5.18亿2.82亿+3.57%-6.45%-9.38%0.00%-23.68%-48.21%-42.00%
422097MBRIGHT0.145+0.005+3.57%13.00万1.89万3.67亿6550.12万25.31亿4.52亿0.00%+3.57%+7.41%-12.12%-3.33%-30.95%-27.50%
437062KHIND2.680+0.090+3.47%100.00268.001.13亿1557.19万4203.90万581.04万+9.39%+4.69%0.00%-1.32%+3.83%-0.62%+8.70%
440212SDS1.230+0.040+3.36%51.15万62.34万5.04亿1.02亿4.10亿8262.04万+3.36%+4.60%+16.44%+39.46%+48.41%+109.26%+74.05%
456173BDB0.310+0.010+3.33%4.02万1.19万9419.51万2129.16万3.04亿6868.26万-1.59%-1.59%-8.82%-19.51%-21.49%+7.78%+11.56%
465252SASBADI0.155+0.005+3.33%64.37万9.98万6760.07万2754.38万4.36亿1.78亿+3.33%+6.90%+3.33%-13.89%+3.03%-18.88%-3.21%
475095HEVEA0.310+0.010+3.33%5.49万1.68万1.75亿8790.96万5.66亿2.84亿+5.08%+6.90%+1.64%-11.46%-1.93%-7.61%-7.61%
488664SPSETIA1.260+0.040+3.28%626.65万779.29万61.22亿28.05亿48.59亿22.26亿+11.50%+12.50%-3.08%-8.03%-6.67%+45.47%+59.10%
497471EDEN0.160+0.005+3.23%3.00万4800.008085.70万3124.84万5.05亿1.95亿+3.23%+3.23%+10.34%-8.57%+6.67%-5.88%-27.27%
507229FAVCO1.920+0.060+3.23%64.22万125.86万4.52亿9239.49万2.35亿4812.24万+6.67%+4.92%-2.04%-3.62%-3.15%+9.55%+12.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036BORNOIL
0.010+0.005+100.00%62.91万6291.001.20亿7753.88万119.92亿77.54亿0.00%0.00%0.00%+100.00%+100.00%-33.33%-33.33%
25037COMPUGT
0.015+0.005+50.00%2000.0030.008250.56万2358.23万55.00亿15.72亿0.00%+50.00%+50.00%0.00%+50.00%+50.00%0.00%
37096JOE
0.155+0.025+19.23%2.90万4061.504741.63万2876.74万3.06亿1.86亿+6.90%+3.33%0.00%-13.89%-40.38%+3.33%-13.89%
40159MMM
0.100+0.015+17.65%10.00万1.00万3113.02万1288.34万3.11亿1.29亿-9.09%-4.76%-9.09%-16.67%0.00%-31.03%+5.26%
55172SINARAN
0.070+0.010+16.67%16.43万1.07万6404.73万3196.25万9.15亿4.57亿+7.69%-6.67%+16.67%-12.50%0.00%+27.27%-17.65%
603036RPLANET
0.285+0.035+14.00%1500.00427.504854.27万1544.21万1.70亿5418.27万+38.29%+43.26%+25.35%+2.93%+11.73%+54.90%+50.43%
70143KEYASIC
0.045+0.005+12.50%2.01万904.506291.28万3270.20万13.98亿7.27亿+12.50%0.00%-10.00%-25.00%-10.00%-43.75%-25.00%
85223MENTIGA
0.465+0.045+10.71%2000.00905.003255.00万471.86万7000.00万1014.75万+6.90%+3.33%+3.33%-3.13%-33.57%+6.90%-33.57%
96637PNEPCB
0.055+0.005+10.00%20.00万1.10万3083.14万1594.51万5.61亿2.90亿+10.00%+10.00%-8.33%-15.38%-8.33%-15.38%-35.29%
102283ZELAN
0.060+0.005+9.09%100.006.005069.52万2610.61万8.45亿4.35亿0.00%0.00%+9.09%-7.69%-7.69%+50.00%-25.00%
110182LKL
0.120+0.010+9.09%209.23万24.86万4656.69万2524.78万3.88亿2.10亿+14.29%+9.09%+4.35%-11.11%+4.35%-17.24%-17.24%
129075THETA
2.040+0.160+8.51%427.82万857.24万2.41亿7059.04万1.18亿3460.31万+17.24%+9.09%-6.85%+37.84%+76.15%+224.56%+200.87%
135099CAPITALA
0.885+0.065+7.93%2880.11万2494.88万38.12亿21.66亿43.07亿24.48亿+16.45%+17.22%+11.32%+5.36%+25.53%-12.38%+7.27%
140026PANOVAMSC-PA
0.145+0.010+7.41%12.00万1.70万1.93亿1.17亿13.28亿8.07亿+38.10%0.00%-17.14%+16.00%+93.33%+61.11%+81.25%
150122AIM
0.075+0.005+7.14%11.75万8225.502926.63万1225.72万3.90亿1.63亿+15.38%0.00%+7.14%0.00%+7.14%-61.54%0.00%
163891MUIIND
0.080+0.005+6.67%619.48万49.56万2.58亿1.06亿32.26亿13.28亿+14.29%+6.67%-15.79%+14.29%+33.33%+33.33%+33.33%
170066VSOLAR
0.080+0.005+6.67%81.39万6.10万9135.07万2024.25万11.42亿2.53亿+14.29%0.00%-11.11%-15.79%-27.27%-68.63%-64.44%
185035KNUSFOR
0.790+0.040+5.33%100.0079.007871.96万1406.18万9964.50万1779.97万+18.80%+8.22%-1.25%+1.94%-13.19%+24.41%-4.82%
190104GENETEC
0.995+0.050+5.29%3234.48万3222.31万7.81亿5.76亿7.85亿5.78亿+21.34%+10.19%-28.22%-54.09%-51.00%-56.07%-56.81%
207215NIHSIN
0.100+0.005+5.26%900.0090.005236.70万2802.36万5.24亿2.80亿0.00%0.00%0.00%-13.04%0.00%-9.09%-13.04%
215207SBCCORP
0.415+0.020+5.06%800.00326.001.07亿3384.54万2.58亿8155.53万+2.47%+9.21%+2.47%-1.19%+20.29%-1.19%+12.16%
225020GLOMAC
0.420+0.020+5.00%64.36万26.42万3.22亿7609.84万7.67亿1.81亿+10.53%+5.00%+7.69%0.00%+16.67%+17.66%+16.67%
231694MENANG
0.735+0.035+5.00%4.10万2.99万5.09亿8943.96万6.92亿1.22亿+2.08%+7.30%+13.95%+3.66%+24.89%+5.04%+13.29%
240123PRIVA
0.110+0.005+4.76%141.21万14.83万7429.64万3047.94万6.75亿2.77亿+10.00%+4.76%0.00%-21.43%+4.76%0.00%-8.33%
258745S&FCAP
0.115+0.005+4.55%32.89万3.78万6329.22万1690.86万5.50亿1.47亿+15.00%+15.00%+15.00%0.00%-4.17%-14.81%-14.81%
265105CANONE
2.800+0.120+4.48%9700.002.60万5.38亿1.01亿1.92亿3614.28万+3.70%+2.19%-3.45%-11.08%+4.67%-0.47%+16.73%
277323KEN
0.595+0.025+4.39%1.00万5770.001.07亿803.55万1.79亿1350.50万+1.71%+0.85%-1.65%-4.03%-0.83%+30.77%-7.75%
285042TSRCAP
0.240+0.010+4.35%1.00万2400.004186.80万891.31万1.74亿3713.80万+4.35%-4.00%-12.73%-4.00%-2.04%+23.08%-2.04%
290172OCK
0.480+0.020+4.35%108.86万51.92万5.13亿3.09亿10.68亿6.43亿-1.01%-7.61%-17.08%-16.37%-20.48%+18.99%+13.52%
308044CFM
0.125+0.005+4.17%36.77万4.60万3344.76万2506.82万2.68亿2.01亿+4.17%-3.85%-3.85%-13.79%-3.85%-26.47%-28.57%
317066YONGTAI
0.250+0.010+4.17%336.09万84.45万1.07亿8953.09万4.29亿3.58亿+8.70%-1.96%+13.64%-30.56%-1.96%-35.90%-15.25%
320091PGB
0.125+0.005+4.17%10.00万1.25万8448.15万1850.48万6.76亿1.48亿+8.70%+8.70%+4.17%-7.41%-7.41%-26.47%-10.71%
333794MCEMENT
5.180+0.200+4.02%9.80万49.85万69.24亿18.18亿13.37亿3.51亿+5.71%+0.39%-4.07%+5.07%+4.65%+40.84%+23.45%
345090MEDIAC
0.130+0.005+4.00%2.07万2691.002.15亿2.15亿16.55亿16.55亿+4.00%+4.00%0.00%-3.70%+9.66%-11.56%+1.54%
350175HHRG
0.130+0.005+4.00%30.15万3.92万1.24亿2934.25万9.56亿2.26亿0.00%-7.14%-27.78%-25.71%-39.53%-43.48%-61.19%
367113TOPGLOV
1.080+0.040+3.85%2128.34万2280.39万86.52亿53.09亿80.11亿49.16亿+18.03%+11.34%+6.93%-0.92%+35.85%+32.52%+20.00%
375878KPJ
2.190+0.080+3.79%254.61万551.69万95.58亿58.82亿43.64亿26.86亿+11.73%+13.48%+16.48%+14.66%+16.47%+88.92%+54.60%
387014YLI
0.550+0.020+3.77%100.0055.005655.64万2053.02万1.03亿3732.76万+4.76%-5.17%-6.78%-17.91%+37.50%+74.60%+37.50%
390024JAG
0.280+0.010+3.70%150.14万41.32万2.04亿6486.09万7.30亿2.32亿+5.66%+7.69%+9.80%+5.66%+12.00%+12.00%+12.00%
400181AEMULUS
0.285+0.010+3.64%127.20万36.79万1.91亿1.17亿6.71亿4.09亿+7.55%0.00%-6.56%-26.92%-24.00%-13.64%-9.52%
415169HOHUP
0.145+0.005+3.57%16.02万2.24万7514.78万4092.02万5.18亿2.82亿+3.57%-6.45%-9.38%0.00%-23.68%-48.21%-42.00%
422097MBRIGHT
0.145+0.005+3.57%13.00万1.89万3.67亿6550.12万25.31亿4.52亿0.00%+3.57%+7.41%-12.12%-3.33%-30.95%-27.50%
437062KHIND
2.680+0.090+3.47%100.00268.001.13亿1557.19万4203.90万581.04万+9.39%+4.69%0.00%-1.32%+3.83%-0.62%+8.70%
440212SDS
1.230+0.040+3.36%51.15万62.34万5.04亿1.02亿4.10亿8262.04万+3.36%+4.60%+16.44%+39.46%+48.41%+109.26%+74.05%
456173BDB
0.310+0.010+3.33%4.02万1.19万9419.51万2129.16万3.04亿6868.26万-1.59%-1.59%-8.82%-19.51%-21.49%+7.78%+11.56%
465252SASBADI
0.155+0.005+3.33%64.37万9.98万6760.07万2754.38万4.36亿1.78亿+3.33%+6.90%+3.33%-13.89%+3.03%-18.88%-3.21%
475095HEVEA
0.310+0.010+3.33%5.49万1.68万1.75亿8790.96万5.66亿2.84亿+5.08%+6.90%+1.64%-11.46%-1.93%-7.61%-7.61%
488664SPSETIA
1.260+0.040+3.28%626.65万779.29万61.22亿28.05亿48.59亿22.26亿+11.50%+12.50%-3.08%-8.03%-6.67%+45.47%+59.10%
497471EDEN
0.160+0.005+3.23%3.00万4800.008085.70万3124.84万5.05亿1.95亿+3.23%+3.23%+10.34%-8.57%+6.67%-5.88%-27.27%
507229FAVCO
1.920+0.060+3.23%64.22万125.86万4.52亿9239.49万2.35亿4812.24万+6.67%+4.92%-2.04%-3.62%-3.15%+9.55%+12.62%