序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10060R1HM-R10.0150.0000.00%0.000.00615.21万323.69万4.10亿2.16亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
203061TPTEC0.1500.0000.00%0.000.003750.00万496.37万2.50亿3309.12万+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
303060HPI0.3000.0000.00%0.000.003955.80万3955.80万1.32亿1.32亿+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
40839EAEq8 FTSE Malaysia Enhanced Dividend Waqf ETF1.0100.0000.00%0.000.000.000.000.000.00-0.98%-0.98%-0.98%-0.98%-0.98%-0.98%-0.98%
5TBCHYDROPIPES BERHAD0.2500.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
603331CROPMATE BERHAD0.2000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70336WINSTAR0.6450.0000.00%0.000.001.87亿4640.78万2.90亿7195.00万+84.29%+84.29%+84.29%+84.29%+84.29%+84.29%+84.29%
80335CARLORINO0.2150.0000.00%0.000.002.10亿2.10亿9.78亿9.78亿-6.52%-20.37%-20.37%-20.37%-20.37%-20.37%-20.37%
90333VANZO0.2050.0000.00%0.000.009568.40万2800.83万4.67亿1.37亿+20.59%+36.67%+36.67%+36.67%+36.67%+36.67%+36.67%
105330TMK1.8500.0000.00%0.000.0018.50亿6.03亿10.00亿3.26亿-2.63%+5.71%+5.71%+5.71%+5.71%+5.71%+5.71%
110332TOPVISN0.3100.0000.00%0.000.001.75亿3713.41万5.65亿1.20亿0.00%-6.06%-6.06%-6.06%-6.06%-6.06%-6.06%
120331CRPMATE0.2000.0000.00%0.000.001.48亿4370.00万7.38亿2.19亿+2.56%+2.56%0.00%0.00%0.00%0.00%0.00%
130330SUPREME0.2600.0000.00%0.000.009360.00万1711.84万3.60亿6584.00万+4.00%-3.70%+4.00%+4.00%+4.00%+4.00%+4.00%
147172R1PMBTECH-R10.4100.0000.00%0.000.006.66亿8835.17万16.25亿2.15亿-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%
150329METRO0.2200.0000.00%0.000.002.15亿2916.54万9.79亿1.33亿0.00%+4.76%-2.22%-12.00%-12.00%-12.00%-12.00%
165328LWSABAH0.9150.0000.00%0.000.004.33亿1.13亿4.73亿1.24亿+5.17%+4.57%+8.28%+40.77%+40.77%+40.77%+40.77%
175327MEGAFB0.6300.0000.00%0.000.005.32亿1.79亿8.45亿2.85亿0.00%+3.28%+4.13%-5.97%-5.97%-5.97%-5.97%
185329AZAMJAYA1.1300.0000.00%0.000.005.65亿2.20亿5.00亿1.95亿+1.80%+21.51%+22.83%+44.87%+44.87%+44.87%+44.87%
196556R1ANNJOO-R10.2000.0000.00%0.000.001.12亿3232.60万5.61亿1.62亿+5.26%+5.26%+5.26%+5.26%+5.26%+5.26%+5.26%
2003059AUTORIS0.5000.0000.00%0.000.001.86亿1.86亿3.72亿3.72亿+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%
210326SORENTO0.4600.0000.00%0.000.003.96亿1.02亿8.60亿2.22亿-2.13%+6.98%+9.52%+24.32%+24.32%+24.32%+24.32%
2203283REN0.3800.0000.00%0.000.002.47亿6909.40万6.50亿1.82亿+1.33%-1.30%-6.17%+35.71%+35.71%+35.71%+35.71%
23030501SUNMOW-PA0.4900.0000.00%0.000.001.15亿1822.13万2.34亿3718.63万+6.52%+6.52%+6.52%+6.52%+6.52%+6.52%+6.52%
240327OBHB0.2150.0000.00%0.000.008419.98万2499.27万3.92亿1.16亿0.00%0.00%0.00%-10.42%-10.42%-10.42%-10.42%
250325NE0.6100.0000.00%0.000.004.51亿1.12亿7.40亿1.84亿-0.81%-3.94%-6.87%+22.00%+22.00%+22.00%+22.00%
260322KHB0.1650.0000.00%0.000.006639.38万2342.60万4.02亿1.42亿-2.94%-5.71%-10.81%-17.50%-17.50%-17.50%-17.50%
270323CREST0.2900.0000.00%0.000.002.51亿6695.38万8.66亿2.31亿-1.69%+7.41%+1.75%-17.14%-17.14%-17.14%-17.14%
289423R1CWG-R10.0500.0000.00%0.000.00818.51万224.29万1.64亿4485.86万+11.11%+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%
297071R1OCR-R10.0050.0000.00%0.000.001002.26万376.50万20.05亿7.53亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
309814R1BERTAM-R10.0300.0000.00%0.000.00967.61万118.94万3.23亿3964.81万+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
310321SDCG0.5350.0000.00%0.000.002.27亿5666.93万4.24亿1.06亿+2.88%-3.60%-0.96%+14.68%+43.35%+43.35%+43.35%
320320HAWK0.4450.0000.00%0.000.002.18亿5422.28万4.90亿1.22亿0.00%-1.11%-3.26%+53.45%+196.67%+196.67%+196.67%
33532699SMART2.4400.0000.00%0.000.00204.96亿34.77亿84.00亿14.25亿-1.21%-2.79%+3.39%+8.44%+47.88%+47.88%+47.88%
340319VTC0.4900.0000.00%0.000.001.92亿6462.26万3.92亿1.32亿+5.38%+3.16%-2.00%+32.43%+96.00%+96.00%+96.00%
354596R1SAPRES-R10.0050.0000.00%0.000.0069.80万21.70万1.40亿4340.58万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
360318ELRIDGE0.4300.0000.00%0.000.008.60亿2.83亿20.00亿6.58亿+2.38%+1.18%+2.38%+7.50%+48.28%+48.28%+48.28%
370316SCB0.1950.0000.00%0.000.005187.00万1650.68万2.66亿8465.00万0.00%+5.41%-2.50%-15.22%-27.78%-27.78%-27.78%
380085R1MLAB-R10.0050.0000.00%0.000.0036.24万26.68万7247.05万5335.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
390315KUCINGKO0.3050.0000.00%0.000.001.53亿6784.65万5.00亿2.22亿0.00%0.00%-9.18%-5.05%+4.44%+4.44%+4.44%
400317EPB0.5650.0000.00%0.000.002.10亿5169.44万3.72亿9149.45万-1.74%-3.42%-0.88%-4.24%+0.89%+0.89%+0.89%
415325WELLCHIP1.1500.0000.00%0.000.006.90亿2.19亿6.00亿1.90亿-3.36%-8.00%-0.86%-21.77%0.00%0.00%0.00%
420313BWYS0.2250.0000.00%0.000.002.31亿7805.35万10.25亿3.47亿-4.26%-6.25%-6.25%-8.16%+2.27%+2.27%+2.27%
430311GOHUB1.2800.0000.00%0.000.005.12亿2.10亿4.00亿1.64亿-6.57%-8.57%+1.59%+21.90%+42.22%+265.71%+265.71%
440312OFB0.3950.0000.00%0.000.008300.77万2454.96万2.10亿6215.10万-3.66%-14.13%-1.25%+21.54%-45.52%+41.07%+41.07%
455323JPG1.3200.0000.00%0.000.0033.00亿33.00亿25.00亿25.00亿+3.13%+0.76%-2.04%+37.35%+60.75%+60.75%+60.75%
460309AGRICOR0.4650.0000.00%0.000.009430.20万2274.69万2.03亿4891.80万-2.11%-6.06%-4.12%-6.06%-42.24%-7.00%-7.00%
470310UUE0.8650.0000.00%0.000.005.26亿1.35亿6.08亿1.56亿+4.85%+6.13%+10.19%+33.08%+17.69%+260.42%+260.42%
4803058DYNAMIC0.2750.0000.00%0.000.006875.00万955.21万2.50亿3473.50万+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%
490308KTI0.3450.0000.00%0.000.002.76亿5507.93万8.00亿1.60亿+2.99%+2.99%+25.45%+40.82%+13.11%+15.00%+15.00%
505322FEYTECH0.7600.0000.00%0.000.006.41亿1.91亿8.43亿2.51亿+1.33%+6.65%+21.41%-11.33%-24.12%-1.35%-1.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10060R1HM-R1
0.0150.0000.00%0.000.00615.21万323.69万4.10亿2.16亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
10315KUCINGKO
0.3050.0000.00%0.000.001.53亿6784.65万5.00亿2.22亿0.00%0.00%-9.18%-5.05%+4.44%+4.44%+4.44%
203061TPTEC
0.1500.0000.00%0.000.003750.00万496.37万2.50亿3309.12万+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
303060HPI
0.3000.0000.00%0.000.003955.80万3955.80万1.32亿1.32亿+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
40839EAEq8 FTSE Malaysia Enhanced Dividend Waqf ETF
1.0100.0000.00%0.000.000.000.000.000.00-0.98%-0.98%-0.98%-0.98%-0.98%-0.98%-0.98%
5TBCHYDROPIPES BERHAD
0.2500.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
603331CROPMATE BERHAD
0.2000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70336WINSTAR
0.6450.0000.00%0.000.001.87亿4640.78万2.90亿7195.00万+84.29%+84.29%+84.29%+84.29%+84.29%+84.29%+84.29%
80335CARLORINO
0.2150.0000.00%0.000.002.10亿2.10亿9.78亿9.78亿-6.52%-20.37%-20.37%-20.37%-20.37%-20.37%-20.37%
90333VANZO
0.2050.0000.00%0.000.009568.40万2800.83万4.67亿1.37亿+20.59%+36.67%+36.67%+36.67%+36.67%+36.67%+36.67%
105330TMK
1.8500.0000.00%0.000.0018.50亿6.03亿10.00亿3.26亿-2.63%+5.71%+5.71%+5.71%+5.71%+5.71%+5.71%
110332TOPVISN
0.3100.0000.00%0.000.001.75亿3713.41万5.65亿1.20亿0.00%-6.06%-6.06%-6.06%-6.06%-6.06%-6.06%
120331CRPMATE
0.2000.0000.00%0.000.001.48亿4370.00万7.38亿2.19亿+2.56%+2.56%0.00%0.00%0.00%0.00%0.00%
130330SUPREME
0.2600.0000.00%0.000.009360.00万1711.84万3.60亿6584.00万+4.00%-3.70%+4.00%+4.00%+4.00%+4.00%+4.00%
147172R1PMBTECH-R1
0.4100.0000.00%0.000.006.66亿8835.17万16.25亿2.15亿-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%
150329METRO
0.2200.0000.00%0.000.002.15亿2916.54万9.79亿1.33亿0.00%+4.76%-2.22%-12.00%-12.00%-12.00%-12.00%
165328LWSABAH
0.9150.0000.00%0.000.004.33亿1.13亿4.73亿1.24亿+5.17%+4.57%+8.28%+40.77%+40.77%+40.77%+40.77%
175327MEGAFB
0.6300.0000.00%0.000.005.32亿1.79亿8.45亿2.85亿0.00%+3.28%+4.13%-5.97%-5.97%-5.97%-5.97%
185329AZAMJAYA
1.1300.0000.00%0.000.005.65亿2.20亿5.00亿1.95亿+1.80%+21.51%+22.83%+44.87%+44.87%+44.87%+44.87%
196556R1ANNJOO-R1
0.2000.0000.00%0.000.001.12亿3232.60万5.61亿1.62亿+5.26%+5.26%+5.26%+5.26%+5.26%+5.26%+5.26%
2003059AUTORIS
0.5000.0000.00%0.000.001.86亿1.86亿3.72亿3.72亿+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%
210326SORENTO
0.4600.0000.00%0.000.003.96亿1.02亿8.60亿2.22亿-2.13%+6.98%+9.52%+24.32%+24.32%+24.32%+24.32%
2203283REN
0.3800.0000.00%0.000.002.47亿6909.40万6.50亿1.82亿+1.33%-1.30%-6.17%+35.71%+35.71%+35.71%+35.71%
23030501SUNMOW-PA
0.4900.0000.00%0.000.001.15亿1822.13万2.34亿3718.63万+6.52%+6.52%+6.52%+6.52%+6.52%+6.52%+6.52%
240327OBHB
0.2150.0000.00%0.000.008419.98万2499.27万3.92亿1.16亿0.00%0.00%0.00%-10.42%-10.42%-10.42%-10.42%
250325NE
0.6100.0000.00%0.000.004.51亿1.12亿7.40亿1.84亿-0.81%-3.94%-6.87%+22.00%+22.00%+22.00%+22.00%
260322KHB
0.1650.0000.00%0.000.006639.38万2342.60万4.02亿1.42亿-2.94%-5.71%-10.81%-17.50%-17.50%-17.50%-17.50%
270323CREST
0.2900.0000.00%0.000.002.51亿6695.38万8.66亿2.31亿-1.69%+7.41%+1.75%-17.14%-17.14%-17.14%-17.14%
289423R1CWG-R1
0.0500.0000.00%0.000.00818.51万224.29万1.64亿4485.86万+11.11%+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%
297071R1OCR-R1
0.0050.0000.00%0.000.001002.26万376.50万20.05亿7.53亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
309814R1BERTAM-R1
0.0300.0000.00%0.000.00967.61万118.94万3.23亿3964.81万+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
310321SDCG
0.5350.0000.00%0.000.002.27亿5666.93万4.24亿1.06亿+2.88%-3.60%-0.96%+14.68%+43.35%+43.35%+43.35%
320320HAWK
0.4450.0000.00%0.000.002.18亿5422.28万4.90亿1.22亿0.00%-1.11%-3.26%+53.45%+196.67%+196.67%+196.67%
33532699SMART
2.4400.0000.00%0.000.00204.96亿34.77亿84.00亿14.25亿-1.21%-2.79%+3.39%+8.44%+47.88%+47.88%+47.88%
340319VTC
0.4900.0000.00%0.000.001.92亿6462.26万3.92亿1.32亿+5.38%+3.16%-2.00%+32.43%+96.00%+96.00%+96.00%
354596R1SAPRES-R1
0.0050.0000.00%0.000.0069.80万21.70万1.40亿4340.58万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
360318ELRIDGE
0.4300.0000.00%0.000.008.60亿2.83亿20.00亿6.58亿+2.38%+1.18%+2.38%+7.50%+48.28%+48.28%+48.28%
370316SCB
0.1950.0000.00%0.000.005187.00万1650.68万2.66亿8465.00万0.00%+5.41%-2.50%-15.22%-27.78%-27.78%-27.78%
380085R1MLAB-R1
0.0050.0000.00%0.000.0036.24万26.68万7247.05万5335.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
390315KUCINGKO
0.3050.0000.00%0.000.001.53亿6784.65万5.00亿2.22亿0.00%0.00%-9.18%-5.05%+4.44%+4.44%+4.44%
400317EPB
0.5650.0000.00%0.000.002.10亿5169.44万3.72亿9149.45万-1.74%-3.42%-0.88%-4.24%+0.89%+0.89%+0.89%
415325WELLCHIP
1.1500.0000.00%0.000.006.90亿2.19亿6.00亿1.90亿-3.36%-8.00%-0.86%-21.77%0.00%0.00%0.00%
420313BWYS
0.2250.0000.00%0.000.002.31亿7805.35万10.25亿3.47亿-4.26%-6.25%-6.25%-8.16%+2.27%+2.27%+2.27%
430311GOHUB
1.2800.0000.00%0.000.005.12亿2.10亿4.00亿1.64亿-6.57%-8.57%+1.59%+21.90%+42.22%+265.71%+265.71%
440312OFB
0.3950.0000.00%0.000.008300.77万2454.96万2.10亿6215.10万-3.66%-14.13%-1.25%+21.54%-45.52%+41.07%+41.07%
455323JPG
1.3200.0000.00%0.000.0033.00亿33.00亿25.00亿25.00亿+3.13%+0.76%-2.04%+37.35%+60.75%+60.75%+60.75%
460309AGRICOR
0.4650.0000.00%0.000.009430.20万2274.69万2.03亿4891.80万-2.11%-6.06%-4.12%-6.06%-42.24%-7.00%-7.00%
470310UUE
0.8650.0000.00%0.000.005.26亿1.35亿6.08亿1.56亿+4.85%+6.13%+10.19%+33.08%+17.69%+260.42%+260.42%
4803058DYNAMIC
0.2750.0000.00%0.000.006875.00万955.21万2.50亿3473.50万+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%
490308KTI
0.3450.0000.00%0.000.002.76亿5507.93万8.00亿1.60亿+2.99%+2.99%+25.45%+40.82%+13.11%+15.00%+15.00%
505322FEYTECH
0.7600.0000.00%0.000.006.41亿1.91亿8.43亿2.51亿+1.33%+6.65%+21.41%-11.33%-24.12%-1.35%-1.35%