序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17221BSLCORP0.030+0.010+50.00%1109.91万28.28万5790.25万1807.32万19.30亿6.02亿+20.00%+20.00%0.00%0.00%0.00%-14.29%-33.33%
27215PANIHSIN-PA0.020+0.005+33.33%40.09万6014.001047.34万560.47万5.24亿2.80亿+33.33%0.00%0.00%-33.33%-42.86%-55.56%-20.00%
30169SMTRACK0.020+0.005+33.33%15.41万3081.502642.94万1927.14万13.21亿9.64亿0.00%0.00%+33.33%-20.00%-55.56%-55.56%-60.00%
40043MTRONIC0.020+0.005+33.33%5.20万780.503062.19万1888.68万15.31亿9.44亿+33.33%0.00%+33.33%+33.33%0.00%+33.33%+33.33%
57544QUALITY1.300+0.300+30.00%22.61万28.48万7535.06万505.43万5796.20万388.79万+18.18%+22.64%+26.21%+36.84%+19.27%-1.52%+18.18%
68346PRKCORP0.390+0.080+25.81%1900.00597.003900.00万819.03万1.00亿2100.08万-11.36%+13.04%+21.88%-2.50%-1.27%+56.00%-18.75%
77184G30.025+0.005+25.00%78.51万1.57万9433.95万2797.40万37.74亿11.19亿+25.00%+25.00%+25.00%0.00%-16.67%0.00%0.00%
87145PAAGES-PA0.025+0.005+25.00%5600.00138.50779.16万494.90万3.12亿1.98亿0.00%0.00%0.00%-54.55%+66.67%-28.57%+66.67%
90082GPACKET0.025+0.005+25.00%30.39万7597.505732.49万3621.87万22.93亿14.49亿0.00%0.00%0.00%0.00%-37.50%-44.44%-37.50%
105082ANNUM0.060+0.010+20.00%500.0030.001364.99万586.94万2.27亿9782.32万+20.00%0.00%-7.69%-33.33%-40.00%-73.33%-36.84%
112259TALAMT0.030+0.005+20.00%1361.64万40.74万1.42亿7130.98万47.22亿23.77亿0.00%+20.00%+20.00%+20.00%+100.00%+20.00%+100.00%
120068ASDION0.030+0.005+20.00%7.69万2067.001532.07万716.28万5.11亿2.39亿+20.00%+20.00%+20.00%-25.00%-50.00%-53.85%-71.43%
135048YB0.155+0.020+14.81%43.47万6.57万4511.61万2167.27万2.91亿1.40亿+19.23%+3.33%-3.13%-24.39%-35.42%-44.64%-39.22%
147223JADI0.040+0.005+14.29%3.62万1448.005597.13万2935.48万13.99亿7.34亿0.00%-11.11%+700.00%0.00%-11.11%-42.86%-42.86%
153573LIENHOE0.260+0.030+13.04%1.57万4012.008642.93万1415.97万3.32亿5446.04万+13.04%+10.64%+10.64%-10.34%-10.34%-13.33%-16.13%
167080PERMAJU0.045+0.005+12.50%2216.34万88.64万8798.00万4957.83万19.55亿11.02亿+28.57%+12.50%+28.57%+12.50%0.00%0.00%-10.00%
175187HBGLOB0.100+0.010+11.11%207.59万20.12万7819.94万4748.17万7.82亿4.75亿+5.26%0.00%0.00%-4.76%-16.67%-13.04%+11.11%
182143ECM0.200+0.020+11.11%11.00万1.94万9905.88万1120.25万4.95亿5601.26万+11.11%+11.11%+11.11%-9.09%-4.76%+2.56%+5.26%
194022MAXIM0.365+0.035+10.61%5.98万2.08万2.68亿4993.50万7.35亿1.37亿+5.80%+7.35%+4.29%-6.41%-9.95%+7.77%-0.35%
200153OVERSEA0.055+0.005+10.00%2259.96万113.05万1.25亿1114.79万22.68亿2.03亿+10.00%0.00%0.00%+22.22%0.00%-8.33%-8.33%
215068LUSTER0.065+0.005+8.33%83.03万4.98万1.95亿8943.94万29.93亿13.76亿+8.33%0.00%+8.33%-13.33%-13.33%-7.14%-7.14%
223891MUIIND0.070+0.005+7.69%326.71万21.21万2.26亿8933.17万32.26亿12.76亿+7.69%0.00%0.00%-22.22%+16.67%+16.67%+16.67%
230038ARTRONIQ0.070+0.005+7.69%119.81万7.84万2855.70万1798.71万4.08亿2.57亿0.00%-6.67%-26.32%-46.15%-65.85%-91.76%-91.91%
244456DNEX0.360+0.025+7.46%2660.33万925.50万12.50亿9.49亿34.72亿26.37亿+7.46%0.00%+1.41%-4.00%-20.00%-17.24%-10.00%
250090ELSOFT0.450+0.030+7.14%84.62万37.89万3.12亿7050.21万6.92亿1.57亿+4.65%+1.12%+3.45%-7.22%-18.92%-16.61%-14.27%
265075PLENITU1.360+0.090+7.09%12.26万16.49万5.19亿6711.33万3.82亿4934.80万+12.40%+10.05%+5.88%-9.24%-16.81%+28.13%+5.09%
277022GTRONIC0.545+0.035+6.86%3795.95万2101.83万3.68亿2.68亿6.75亿4.92亿+2.83%0.00%-8.40%-44.10%-55.69%-64.33%-65.87%
282186KUCHAI0.940+0.060+6.82%166.45万156.43万1.16亿4887.76万1.24亿5199.74万-53.47%-53.47%-55.45%-52.53%-56.68%-30.02%-24.80%
296904SUBUR0.800+0.050+6.67%5500.004350.001.51亿2733.64万1.88亿3417.05万-1.23%-1.23%+5.26%+1.27%-8.05%-5.88%+6.67%
305223MENTIGA0.435+0.025+6.10%700.00304.503045.00万441.42万7000.00万1014.75万+1.16%-3.33%-3.33%-2.25%-34.59%-13.00%-37.86%
312038NSOP4.270+0.240+5.96%4200.001.71万3.00亿8266.77万7020.20万1936.01万+3.89%+3.64%+7.83%+11.78%+16.00%+26.08%+38.61%
325172SINARAN0.090+0.005+5.88%1266.96万107.68万8234.65万4109.46万9.15亿4.57亿+5.88%-5.26%-5.26%+63.64%+50.00%+12.50%+5.88%
335087MYCRON0.390+0.020+5.41%1.11万4380.001.28亿2225.03万3.27亿5705.21万+4.00%+9.86%+4.00%-9.30%+1.30%+23.81%+6.85%
345371KIMHIN0.500+0.025+5.26%2000.00970.007011.96万1461.20万1.40亿2922.41万-5.66%0.00%+1.01%-5.66%-9.09%0.00%-9.09%
352739TECHNAX0.100+0.005+5.26%310.45万29.50万2417.40万1737.96万2.42亿1.74亿+5.26%+17.65%-16.67%-31.03%-68.75%-66.67%-66.67%
360107EDUSPEC0.100+0.005+5.26%67.78万6.71万1.28亿2214.75万12.80亿2.21亿0.00%-9.09%-16.67%-16.67%-33.33%+53.85%+5.26%
379938BRIGHT0.205+0.010+5.13%6.63万1.29万4209.27万1354.21万2.05亿6605.89万+5.13%+7.89%+2.50%-8.89%-4.65%+10.81%-2.38%
389113ICONIC0.105+0.005+5.00%829.48万83.08万1.77亿1.02亿16.87亿9.70亿+10.53%+16.67%+40.00%+40.00%+10.53%-8.70%-4.55%
396041FARLIM0.210+0.010+5.00%4.10万8610.003213.54万847.69万1.53亿4036.61万0.00%0.00%0.00%-8.70%-12.50%-6.67%-4.55%
407935MILUX0.550+0.025+4.76%1.35万7100.001.29亿908.83万2.35亿1652.42万+5.77%-4.35%+7.84%+3.77%0.00%-9.84%+6.80%
415231PBSB0.220+0.010+4.76%121.85万27.06万1.33亿7747.86万6.03亿3.52亿+4.76%+12.82%+18.92%+10.00%-2.22%-71.58%-14.74%
420156MPAY0.110+0.005+4.76%48.35万5.08万1.14亿4527.67万10.32亿4.12亿0.00%-4.35%0.00%-4.35%-4.35%-4.35%-8.33%
430290PANDA0.355+0.015+4.41%569.94万200.02万2.38亿4760.16万6.71亿1.34亿+12.70%+12.70%+12.70%+14.52%-5.33%+22.41%+77.50%
447120AXTERIA0.120+0.005+4.35%28.73万3.29万9461.32万4893.58万7.88亿4.08亿-4.00%+9.09%-7.69%-17.24%-11.11%-17.24%-20.00%
456769JKGLAND0.120+0.005+4.35%143.88万17.28万2.73亿4248.60万22.75亿3.54亿-4.00%-7.69%+9.09%+20.00%+27.59%+21.21%+10.19%
465219PESTECH0.120+0.005+4.35%228.52万27.66万1.18亿6621.04万9.85亿5.52亿-4.00%-11.11%-11.11%-31.43%-40.00%-65.22%-63.08%
473174L&G0.120+0.005+4.35%57.66万6.84万3.57亿1.97亿29.73亿16.43亿0.00%0.00%0.00%-2.44%-2.44%+5.69%+5.69%
480070MQTECH0.120+0.005+4.35%1.29万1496.502478.66万1483.54万2.07亿1.24亿0.00%0.00%0.00%-20.00%-20.00%-52.00%-52.00%
498486LIONPSIM0.370+0.015+4.23%2.65万9541.008429.59万1577.13万2.28亿4262.52万-6.33%+5.71%+5.71%-11.90%-15.91%-13.95%-13.95%
500131DFX0.125+0.005+4.17%60.17万7.30万9321.64万4402.37万7.46亿3.52亿0.00%-3.85%-3.85%-13.79%0.00%-3.85%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17221BSLCORP
0.030+0.010+50.00%1109.91万28.28万5790.25万1807.32万19.30亿6.02亿+20.00%+20.00%0.00%0.00%0.00%-14.29%-33.33%
15048YB
0.155+0.020+14.81%43.47万6.57万4511.61万2167.27万2.91亿1.40亿+19.23%+3.33%-3.13%-24.39%-35.42%-44.64%-39.22%
27215PANIHSIN-PA
0.020+0.005+33.33%40.09万6014.001047.34万560.47万5.24亿2.80亿+33.33%0.00%0.00%-33.33%-42.86%-55.56%-20.00%
30169SMTRACK
0.020+0.005+33.33%15.41万3081.502642.94万1927.14万13.21亿9.64亿0.00%0.00%+33.33%-20.00%-55.56%-55.56%-60.00%
40043MTRONIC
0.020+0.005+33.33%5.20万780.503062.19万1888.68万15.31亿9.44亿+33.33%0.00%+33.33%+33.33%0.00%+33.33%+33.33%
57544QUALITY
1.300+0.300+30.00%22.61万28.48万7535.06万505.43万5796.20万388.79万+18.18%+22.64%+26.21%+36.84%+19.27%-1.52%+18.18%
68346PRKCORP
0.390+0.080+25.81%1900.00597.003900.00万819.03万1.00亿2100.08万-11.36%+13.04%+21.88%-2.50%-1.27%+56.00%-18.75%
77184G3
0.025+0.005+25.00%78.51万1.57万9433.95万2797.40万37.74亿11.19亿+25.00%+25.00%+25.00%0.00%-16.67%0.00%0.00%
87145PAAGES-PA
0.025+0.005+25.00%5600.00138.50779.16万494.90万3.12亿1.98亿0.00%0.00%0.00%-54.55%+66.67%-28.57%+66.67%
90082GPACKET
0.025+0.005+25.00%30.39万7597.505732.49万3621.87万22.93亿14.49亿0.00%0.00%0.00%0.00%-37.50%-44.44%-37.50%
105082ANNUM
0.060+0.010+20.00%500.0030.001364.99万586.94万2.27亿9782.32万+20.00%0.00%-7.69%-33.33%-40.00%-73.33%-36.84%
112259TALAMT
0.030+0.005+20.00%1361.64万40.74万1.42亿7130.98万47.22亿23.77亿0.00%+20.00%+20.00%+20.00%+100.00%+20.00%+100.00%
120068ASDION
0.030+0.005+20.00%7.69万2067.001532.07万716.28万5.11亿2.39亿+20.00%+20.00%+20.00%-25.00%-50.00%-53.85%-71.43%
135048YB
0.155+0.020+14.81%43.47万6.57万4511.61万2167.27万2.91亿1.40亿+19.23%+3.33%-3.13%-24.39%-35.42%-44.64%-39.22%
147223JADI
0.040+0.005+14.29%3.62万1448.005597.13万2935.48万13.99亿7.34亿0.00%-11.11%+700.00%0.00%-11.11%-42.86%-42.86%
153573LIENHOE
0.260+0.030+13.04%1.57万4012.008642.93万1415.97万3.32亿5446.04万+13.04%+10.64%+10.64%-10.34%-10.34%-13.33%-16.13%
167080PERMAJU
0.045+0.005+12.50%2216.34万88.64万8798.00万4957.83万19.55亿11.02亿+28.57%+12.50%+28.57%+12.50%0.00%0.00%-10.00%
175187HBGLOB
0.100+0.010+11.11%207.59万20.12万7819.94万4748.17万7.82亿4.75亿+5.26%0.00%0.00%-4.76%-16.67%-13.04%+11.11%
182143ECM
0.200+0.020+11.11%11.00万1.94万9905.88万1120.25万4.95亿5601.26万+11.11%+11.11%+11.11%-9.09%-4.76%+2.56%+5.26%
194022MAXIM
0.365+0.035+10.61%5.98万2.08万2.68亿4993.50万7.35亿1.37亿+5.80%+7.35%+4.29%-6.41%-9.95%+7.77%-0.35%
200153OVERSEA
0.055+0.005+10.00%2259.96万113.05万1.25亿1114.79万22.68亿2.03亿+10.00%0.00%0.00%+22.22%0.00%-8.33%-8.33%
215068LUSTER
0.065+0.005+8.33%83.03万4.98万1.95亿8943.94万29.93亿13.76亿+8.33%0.00%+8.33%-13.33%-13.33%-7.14%-7.14%
223891MUIIND
0.070+0.005+7.69%326.71万21.21万2.26亿8933.17万32.26亿12.76亿+7.69%0.00%0.00%-22.22%+16.67%+16.67%+16.67%
230038ARTRONIQ
0.070+0.005+7.69%119.81万7.84万2855.70万1798.71万4.08亿2.57亿0.00%-6.67%-26.32%-46.15%-65.85%-91.76%-91.91%
244456DNEX
0.360+0.025+7.46%2660.33万925.50万12.50亿9.49亿34.72亿26.37亿+7.46%0.00%+1.41%-4.00%-20.00%-17.24%-10.00%
250090ELSOFT
0.450+0.030+7.14%84.62万37.89万3.12亿7050.21万6.92亿1.57亿+4.65%+1.12%+3.45%-7.22%-18.92%-16.61%-14.27%
265075PLENITU
1.360+0.090+7.09%12.26万16.49万5.19亿6711.33万3.82亿4934.80万+12.40%+10.05%+5.88%-9.24%-16.81%+28.13%+5.09%
277022GTRONIC
0.545+0.035+6.86%3795.95万2101.83万3.68亿2.68亿6.75亿4.92亿+2.83%0.00%-8.40%-44.10%-55.69%-64.33%-65.87%
282186KUCHAI
0.940+0.060+6.82%166.45万156.43万1.16亿4887.76万1.24亿5199.74万-53.47%-53.47%-55.45%-52.53%-56.68%-30.02%-24.80%
296904SUBUR
0.800+0.050+6.67%5500.004350.001.51亿2733.64万1.88亿3417.05万-1.23%-1.23%+5.26%+1.27%-8.05%-5.88%+6.67%
305223MENTIGA
0.435+0.025+6.10%700.00304.503045.00万441.42万7000.00万1014.75万+1.16%-3.33%-3.33%-2.25%-34.59%-13.00%-37.86%
312038NSOP
4.270+0.240+5.96%4200.001.71万3.00亿8266.77万7020.20万1936.01万+3.89%+3.64%+7.83%+11.78%+16.00%+26.08%+38.61%
325172SINARAN
0.090+0.005+5.88%1266.96万107.68万8234.65万4109.46万9.15亿4.57亿+5.88%-5.26%-5.26%+63.64%+50.00%+12.50%+5.88%
335087MYCRON
0.390+0.020+5.41%1.11万4380.001.28亿2225.03万3.27亿5705.21万+4.00%+9.86%+4.00%-9.30%+1.30%+23.81%+6.85%
345371KIMHIN
0.500+0.025+5.26%2000.00970.007011.96万1461.20万1.40亿2922.41万-5.66%0.00%+1.01%-5.66%-9.09%0.00%-9.09%
352739TECHNAX
0.100+0.005+5.26%310.45万29.50万2417.40万1737.96万2.42亿1.74亿+5.26%+17.65%-16.67%-31.03%-68.75%-66.67%-66.67%
360107EDUSPEC
0.100+0.005+5.26%67.78万6.71万1.28亿2214.75万12.80亿2.21亿0.00%-9.09%-16.67%-16.67%-33.33%+53.85%+5.26%
379938BRIGHT
0.205+0.010+5.13%6.63万1.29万4209.27万1354.21万2.05亿6605.89万+5.13%+7.89%+2.50%-8.89%-4.65%+10.81%-2.38%
389113ICONIC
0.105+0.005+5.00%829.48万83.08万1.77亿1.02亿16.87亿9.70亿+10.53%+16.67%+40.00%+40.00%+10.53%-8.70%-4.55%
396041FARLIM
0.210+0.010+5.00%4.10万8610.003213.54万847.69万1.53亿4036.61万0.00%0.00%0.00%-8.70%-12.50%-6.67%-4.55%
407935MILUX
0.550+0.025+4.76%1.35万7100.001.29亿908.83万2.35亿1652.42万+5.77%-4.35%+7.84%+3.77%0.00%-9.84%+6.80%
415231PBSB
0.220+0.010+4.76%121.85万27.06万1.33亿7747.86万6.03亿3.52亿+4.76%+12.82%+18.92%+10.00%-2.22%-71.58%-14.74%
420156MPAY
0.110+0.005+4.76%48.35万5.08万1.14亿4527.67万10.32亿4.12亿0.00%-4.35%0.00%-4.35%-4.35%-4.35%-8.33%
430290PANDA
0.355+0.015+4.41%569.94万200.02万2.38亿4760.16万6.71亿1.34亿+12.70%+12.70%+12.70%+14.52%-5.33%+22.41%+77.50%
447120AXTERIA
0.120+0.005+4.35%28.73万3.29万9461.32万4893.58万7.88亿4.08亿-4.00%+9.09%-7.69%-17.24%-11.11%-17.24%-20.00%
456769JKGLAND
0.120+0.005+4.35%143.88万17.28万2.73亿4248.60万22.75亿3.54亿-4.00%-7.69%+9.09%+20.00%+27.59%+21.21%+10.19%
465219PESTECH
0.120+0.005+4.35%228.52万27.66万1.18亿6621.04万9.85亿5.52亿-4.00%-11.11%-11.11%-31.43%-40.00%-65.22%-63.08%
473174L&G
0.120+0.005+4.35%57.66万6.84万3.57亿1.97亿29.73亿16.43亿0.00%0.00%0.00%-2.44%-2.44%+5.69%+5.69%
480070MQTECH
0.120+0.005+4.35%1.29万1496.502478.66万1483.54万2.07亿1.24亿0.00%0.00%0.00%-20.00%-20.00%-52.00%-52.00%
498486LIONPSIM
0.370+0.015+4.23%2.65万9541.008429.59万1577.13万2.28亿4262.52万-6.33%+5.71%+5.71%-11.90%-15.91%-13.95%-13.95%
500131DFX
0.125+0.005+4.17%60.17万7.30万9321.64万4402.37万7.46亿3.52亿0.00%-3.85%-3.85%-13.79%0.00%-3.85%0.00%