序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.010+0.005+100.00%31.24万1718.501.20亿8272.81万119.92亿82.73亿0.00%0.00%+100.00%0.00%0.00%-33.33%-33.33%
27018CME0.020+0.005+33.33%549.50万8.24万2096.13万1024.72万10.48亿5.12亿0.00%0.00%0.00%-20.00%-20.00%-42.86%-33.33%
32259TALAMT0.025+0.005+25.00%51.76万1.09万1.18亿5949.08万47.22亿23.80亿0.00%0.00%0.00%0.00%+66.67%0.00%+66.67%
40319VTC0.420+0.075+21.74%1384.19万551.99万1.65亿5539.08万3.92亿1.32亿+12.00%+21.74%+1.20%+68.00%+68.00%+68.00%+68.00%
57079TWL0.030+0.005+20.00%747.25万19.43万1.86亿7786.35万61.88亿25.95亿+20.00%+20.00%0.00%0.00%0.00%0.00%0.00%
65218SAPNRG0.035+0.005+16.67%251.27万7.88万6.43亿2.51亿183.76亿71.68亿0.00%0.00%0.00%-12.50%-22.22%-30.00%-22.22%
70126MICROLN0.180+0.025+16.13%1078.19万176.17万1.93亿8618.77万10.72亿4.79亿+2.86%-12.20%-7.69%-36.84%-38.98%-80.22%-79.55%
89318FITTERS0.040+0.005+14.29%12.97万4935.509365.17万2509.21万23.41亿6.27亿0.00%0.00%+14.29%-11.11%-20.00%0.00%-20.00%
98885AVI0.040+0.005+14.29%65.03万2.35万4533.15万1944.10万11.33亿4.86亿+14.29%0.00%0.00%-33.33%-20.00%-20.00%-20.00%
100081REKATECH0.045+0.005+12.50%400.0018.002664.00万768.03万5.92亿1.71亿0.00%0.00%+12.50%-25.00%-43.75%-35.71%-30.77%
110310UUE0.795+0.080+11.19%1385.67万1071.17万4.84亿1.24亿6.08亿1.56亿+8.90%+24.22%+17.78%+4.61%+231.25%+231.25%+231.25%
125188CNOUHUA0.050+0.005+11.11%10.78万4365.003340.00万1128.21万6.68亿2.26亿+25.00%+11.11%+25.00%-16.67%+11.11%-23.08%-9.09%
130017XOXTECH0.050+0.005+11.11%7600.00342.504468.13万2570.94万8.94亿5.14亿0.00%-9.09%+11.11%-16.67%0.00%-28.57%-28.57%
145169HOHUP0.160+0.015+10.34%126.59万19.35万8292.17万4515.33万5.18亿2.82亿+6.67%+18.52%+10.34%0.00%+14.29%-46.67%-36.00%
157157CYL0.495+0.045+10.00%1100.00514.504950.00万943.18万1.00亿1905.41万+11.24%+11.24%+6.45%-16.81%-2.94%-6.59%-3.90%
160123PRIVA0.110+0.010+10.00%304.35万31.75万7429.64万3723.36万6.75亿3.38亿+10.00%+10.00%+4.76%0.00%+10.00%0.00%-8.33%
177188BTM0.060+0.005+9.09%100.006.007538.92万2197.72万12.56亿3.66亿-7.69%0.00%-7.69%-7.69%-7.69%-20.00%-14.29%
187209CHEETAH0.125+0.010+8.70%22.30万2.68万6077.94万1899.15万4.86亿1.52亿-3.85%-3.85%+4.17%-10.71%+4.17%-7.41%-10.71%
199431SJC0.190+0.015+8.57%18.45万3.27万4057.40万2078.50万2.14亿1.09亿-2.56%-5.00%-5.00%-28.30%-56.32%-60.42%-62.75%
207211TAFI0.570+0.045+8.57%5.70万3.17万2.16亿4005.67万3.79亿7027.50万-1.72%+3.64%-1.72%-8.80%+3.64%+4.59%-1.72%
210323CREST0.325+0.025+8.33%1878.48万600.48万2.81亿7503.45万8.66亿2.31亿-7.14%-7.14%-7.14%-7.14%-7.14%-7.14%-7.14%
220325NE0.530+0.040+8.16%5344.25万2842.91万3.92亿9873.81万7.40亿1.86亿+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%
239016EKSONS0.605+0.045+8.04%1.92万1.12万9769.52万2019.83万1.61亿3338.57万-6.20%-6.92%-9.02%+0.83%+15.63%+20.04%+12.54%
240289PLYTEC0.340+0.025+7.94%245.04万81.31万2.06亿3195.31万6.06亿9397.97万+9.68%+9.68%+4.62%-9.33%+21.43%-5.56%+11.48%
250267ECA0.215+0.015+7.50%77.09万16.20万1.24亿4929.66万5.79亿2.29亿+4.88%+2.38%-24.56%-47.56%-45.57%-70.75%-57.43%
263891MUIIND0.075+0.005+7.14%148.65万10.46万2.42亿9961.96万32.26亿13.28亿0.00%0.00%-6.25%-21.05%+25.00%+25.00%+25.00%
275049CVIEW1.660+0.110+7.10%7000.001.14万1.66亿2054.45万1.00亿1237.62万+5.06%+5.73%+5.73%+16.59%+39.26%+81.61%+52.58%
280210KHJB0.155+0.010+6.90%1.01万1415.505890.00万994.52万3.80亿6416.23万+3.33%+3.33%+6.90%-2.52%+3.98%-25.73%-8.25%
298567SALCON0.315+0.020+6.78%417.01万130.55万3.26亿1.78亿10.35亿5.66亿+6.78%+3.28%-3.08%-24.10%+5.00%+65.79%+10.53%
305273CHINHIN2.370+0.150+6.76%118.97万272.70万83.87亿24.99亿35.39亿10.54亿+9.72%+13.40%-10.90%-23.55%-4.44%+23.76%+34.28%
310191CABNET0.350+0.020+6.06%42.71万14.55万6256.25万1144.00万1.79亿3268.56万-4.11%-6.67%-25.53%-48.91%+37.25%+55.56%+52.17%
320300SBH0.265+0.015+6.00%42.61万10.94万2.35亿4508.86万8.88亿1.70亿+1.92%+1.92%-3.64%-17.19%+4.70%+4.70%+4.70%
335172SINARAN0.090+0.005+5.88%41.28万3.62万8234.65万4109.46万9.15亿4.57亿-10.00%0.00%+50.00%+28.57%+50.00%+80.00%+5.88%
345140TASCO0.745+0.040+5.67%37.84万28.00万5.96亿1.37亿8.00亿1.83亿+3.47%+2.76%-7.45%-15.34%-7.83%-5.56%0.00%
355614NHB0.560+0.030+5.66%2300.001288.001.06亿3430.64万1.89亿6126.14万0.00%+0.90%-1.75%-9.68%-12.50%-20.57%-24.32%
365231PBSB0.190+0.010+5.56%139.51万27.57万1.15亿6691.34万6.03亿3.52亿+2.70%-5.00%-5.00%-15.56%-11.63%-77.09%-26.37%
370026PANOVAMSC-PA0.095+0.005+5.56%30.00万2.85万1.34亿8427.59万14.14亿8.87亿-5.00%-20.83%-13.64%-57.78%+35.71%+5.56%+18.75%
386912PASDEC0.295+0.015+5.36%11.30万3.23万1.18亿1188.75万4.00亿4029.68万+3.51%+9.26%+1.72%+1.85%+1.85%-3.00%-3.00%
397145AGES0.100+0.005+5.26%20.64万2.02万3116.65万1979.60万3.12亿1.98亿0.00%-4.76%-9.09%-16.67%+42.86%0.00%+33.33%
406998BINTAI0.100+0.005+5.26%630.97万59.84万1.22亿6183.28万12.20亿6.18亿+11.11%0.00%+5.26%-20.00%+33.33%+33.33%+11.11%
415292UWC2.000+0.100+5.26%147.54万288.58万22.04亿7.87亿11.02亿3.93亿-0.99%-1.48%-4.76%-31.51%-36.51%-45.95%-43.18%
420038ARTRONIQ0.100+0.005+5.26%330.12万33.01万4079.58万2569.58万4.08亿2.57亿-4.76%0.00%+33.33%-50.00%-58.33%-88.57%-88.44%
436068PCCS0.415+0.020+5.06%500.00207.509154.49万1994.39万2.21亿4805.76万-2.35%+3.75%-4.60%-4.60%+8.80%+6.12%+6.08%
440315KUCINGKO0.325+0.015+4.84%91.17万28.93万1.63亿7229.87万5.00亿2.22亿+3.17%0.00%-4.41%+8.33%+8.33%+8.33%+8.33%
450098BAHVEST0.765+0.035+4.79%1307.05万983.81万13.93亿6.99亿18.21亿9.14亿+2.68%+4.08%+24.39%+54.55%+44.34%+121.74%+53.00%
460316SCB0.220+0.010+4.76%146.74万31.43万5852.00万1864.50万2.66亿8475.00万0.00%-2.22%-12.00%-18.52%-18.52%-18.52%-18.52%
477066YONGTAI0.220+0.010+4.76%67.65万14.61万9431.77万7878.72万4.29亿3.58亿+2.33%+2.33%-12.00%-25.42%-10.20%-42.11%-25.42%
480156MPAY0.110+0.005+4.76%22.22万2.36万1.12亿4654.28万10.21亿4.23亿0.00%-4.35%-4.35%-21.43%-4.35%+4.76%-8.33%
490020NETX0.110+0.005+4.76%400.0042.001.03亿6590.03万9.38亿5.99亿-8.33%-8.33%-4.35%-8.33%-4.35%-29.03%-12.00%
500290PANDA0.340+0.015+4.62%234.65万78.21万2.28亿4559.03万6.71亿1.34亿0.00%+4.62%+1.49%-25.27%+6.25%+17.24%+70.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036BORNOIL
0.010+0.005+100.00%31.24万1718.501.20亿8272.81万119.92亿82.73亿0.00%0.00%+100.00%0.00%0.00%-33.33%-33.33%
27018CME
0.020+0.005+33.33%549.50万8.24万2096.13万1024.72万10.48亿5.12亿0.00%0.00%0.00%-20.00%-20.00%-42.86%-33.33%
32259TALAMT
0.025+0.005+25.00%51.76万1.09万1.18亿5949.08万47.22亿23.80亿0.00%0.00%0.00%0.00%+66.67%0.00%+66.67%
40319VTC
0.420+0.075+21.74%1384.19万551.99万1.65亿5539.08万3.92亿1.32亿+12.00%+21.74%+1.20%+68.00%+68.00%+68.00%+68.00%
57079TWL
0.030+0.005+20.00%747.25万19.43万1.86亿7786.35万61.88亿25.95亿+20.00%+20.00%0.00%0.00%0.00%0.00%0.00%
65218SAPNRG
0.035+0.005+16.67%251.27万7.88万6.43亿2.51亿183.76亿71.68亿0.00%0.00%0.00%-12.50%-22.22%-30.00%-22.22%
70126MICROLN
0.180+0.025+16.13%1078.19万176.17万1.93亿8618.77万10.72亿4.79亿+2.86%-12.20%-7.69%-36.84%-38.98%-80.22%-79.55%
89318FITTERS
0.040+0.005+14.29%12.97万4935.509365.17万2509.21万23.41亿6.27亿0.00%0.00%+14.29%-11.11%-20.00%0.00%-20.00%
98885AVI
0.040+0.005+14.29%65.03万2.35万4533.15万1944.10万11.33亿4.86亿+14.29%0.00%0.00%-33.33%-20.00%-20.00%-20.00%
100081REKATECH
0.045+0.005+12.50%400.0018.002664.00万768.03万5.92亿1.71亿0.00%0.00%+12.50%-25.00%-43.75%-35.71%-30.77%
110310UUE
0.795+0.080+11.19%1385.67万1071.17万4.84亿1.24亿6.08亿1.56亿+8.90%+24.22%+17.78%+4.61%+231.25%+231.25%+231.25%
125188CNOUHUA
0.050+0.005+11.11%10.78万4365.003340.00万1128.21万6.68亿2.26亿+25.00%+11.11%+25.00%-16.67%+11.11%-23.08%-9.09%
130017XOXTECH
0.050+0.005+11.11%7600.00342.504468.13万2570.94万8.94亿5.14亿0.00%-9.09%+11.11%-16.67%0.00%-28.57%-28.57%
145169HOHUP
0.160+0.015+10.34%126.59万19.35万8292.17万4515.33万5.18亿2.82亿+6.67%+18.52%+10.34%0.00%+14.29%-46.67%-36.00%
157157CYL
0.495+0.045+10.00%1100.00514.504950.00万943.18万1.00亿1905.41万+11.24%+11.24%+6.45%-16.81%-2.94%-6.59%-3.90%
160123PRIVA
0.110+0.010+10.00%304.35万31.75万7429.64万3723.36万6.75亿3.38亿+10.00%+10.00%+4.76%0.00%+10.00%0.00%-8.33%
177188BTM
0.060+0.005+9.09%100.006.007538.92万2197.72万12.56亿3.66亿-7.69%0.00%-7.69%-7.69%-7.69%-20.00%-14.29%
187209CHEETAH
0.125+0.010+8.70%22.30万2.68万6077.94万1899.15万4.86亿1.52亿-3.85%-3.85%+4.17%-10.71%+4.17%-7.41%-10.71%
199431SJC
0.190+0.015+8.57%18.45万3.27万4057.40万2078.50万2.14亿1.09亿-2.56%-5.00%-5.00%-28.30%-56.32%-60.42%-62.75%
207211TAFI
0.570+0.045+8.57%5.70万3.17万2.16亿4005.67万3.79亿7027.50万-1.72%+3.64%-1.72%-8.80%+3.64%+4.59%-1.72%
210323CREST
0.325+0.025+8.33%1878.48万600.48万2.81亿7503.45万8.66亿2.31亿-7.14%-7.14%-7.14%-7.14%-7.14%-7.14%-7.14%
220325NE
0.530+0.040+8.16%5344.25万2842.91万3.92亿9873.81万7.40亿1.86亿+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%
239016EKSONS
0.605+0.045+8.04%1.92万1.12万9769.52万2019.83万1.61亿3338.57万-6.20%-6.92%-9.02%+0.83%+15.63%+20.04%+12.54%
240289PLYTEC
0.340+0.025+7.94%245.04万81.31万2.06亿3195.31万6.06亿9397.97万+9.68%+9.68%+4.62%-9.33%+21.43%-5.56%+11.48%
250267ECA
0.215+0.015+7.50%77.09万16.20万1.24亿4929.66万5.79亿2.29亿+4.88%+2.38%-24.56%-47.56%-45.57%-70.75%-57.43%
263891MUIIND
0.075+0.005+7.14%148.65万10.46万2.42亿9961.96万32.26亿13.28亿0.00%0.00%-6.25%-21.05%+25.00%+25.00%+25.00%
275049CVIEW
1.660+0.110+7.10%7000.001.14万1.66亿2054.45万1.00亿1237.62万+5.06%+5.73%+5.73%+16.59%+39.26%+81.61%+52.58%
280210KHJB
0.155+0.010+6.90%1.01万1415.505890.00万994.52万3.80亿6416.23万+3.33%+3.33%+6.90%-2.52%+3.98%-25.73%-8.25%
298567SALCON
0.315+0.020+6.78%417.01万130.55万3.26亿1.78亿10.35亿5.66亿+6.78%+3.28%-3.08%-24.10%+5.00%+65.79%+10.53%
305273CHINHIN
2.370+0.150+6.76%118.97万272.70万83.87亿24.99亿35.39亿10.54亿+9.72%+13.40%-10.90%-23.55%-4.44%+23.76%+34.28%
310191CABNET
0.350+0.020+6.06%42.71万14.55万6256.25万1144.00万1.79亿3268.56万-4.11%-6.67%-25.53%-48.91%+37.25%+55.56%+52.17%
320300SBH
0.265+0.015+6.00%42.61万10.94万2.35亿4508.86万8.88亿1.70亿+1.92%+1.92%-3.64%-17.19%+4.70%+4.70%+4.70%
335172SINARAN
0.090+0.005+5.88%41.28万3.62万8234.65万4109.46万9.15亿4.57亿-10.00%0.00%+50.00%+28.57%+50.00%+80.00%+5.88%
345140TASCO
0.745+0.040+5.67%37.84万28.00万5.96亿1.37亿8.00亿1.83亿+3.47%+2.76%-7.45%-15.34%-7.83%-5.56%0.00%
355614NHB
0.560+0.030+5.66%2300.001288.001.06亿3430.64万1.89亿6126.14万0.00%+0.90%-1.75%-9.68%-12.50%-20.57%-24.32%
365231PBSB
0.190+0.010+5.56%139.51万27.57万1.15亿6691.34万6.03亿3.52亿+2.70%-5.00%-5.00%-15.56%-11.63%-77.09%-26.37%
370026PANOVAMSC-PA
0.095+0.005+5.56%30.00万2.85万1.34亿8427.59万14.14亿8.87亿-5.00%-20.83%-13.64%-57.78%+35.71%+5.56%+18.75%
386912PASDEC
0.295+0.015+5.36%11.30万3.23万1.18亿1188.75万4.00亿4029.68万+3.51%+9.26%+1.72%+1.85%+1.85%-3.00%-3.00%
397145AGES
0.100+0.005+5.26%20.64万2.02万3116.65万1979.60万3.12亿1.98亿0.00%-4.76%-9.09%-16.67%+42.86%0.00%+33.33%
406998BINTAI
0.100+0.005+5.26%630.97万59.84万1.22亿6183.28万12.20亿6.18亿+11.11%0.00%+5.26%-20.00%+33.33%+33.33%+11.11%
415292UWC
2.000+0.100+5.26%147.54万288.58万22.04亿7.87亿11.02亿3.93亿-0.99%-1.48%-4.76%-31.51%-36.51%-45.95%-43.18%
420038ARTRONIQ
0.100+0.005+5.26%330.12万33.01万4079.58万2569.58万4.08亿2.57亿-4.76%0.00%+33.33%-50.00%-58.33%-88.57%-88.44%
436068PCCS
0.415+0.020+5.06%500.00207.509154.49万1994.39万2.21亿4805.76万-2.35%+3.75%-4.60%-4.60%+8.80%+6.12%+6.08%
440315KUCINGKO
0.325+0.015+4.84%91.17万28.93万1.63亿7229.87万5.00亿2.22亿+3.17%0.00%-4.41%+8.33%+8.33%+8.33%+8.33%
450098BAHVEST
0.765+0.035+4.79%1307.05万983.81万13.93亿6.99亿18.21亿9.14亿+2.68%+4.08%+24.39%+54.55%+44.34%+121.74%+53.00%
460316SCB
0.220+0.010+4.76%146.74万31.43万5852.00万1864.50万2.66亿8475.00万0.00%-2.22%-12.00%-18.52%-18.52%-18.52%-18.52%
477066YONGTAI
0.220+0.010+4.76%67.65万14.61万9431.77万7878.72万4.29亿3.58亿+2.33%+2.33%-12.00%-25.42%-10.20%-42.11%-25.42%
480156MPAY
0.110+0.005+4.76%22.22万2.36万1.12亿4654.28万10.21亿4.23亿0.00%-4.35%-4.35%-21.43%-4.35%+4.76%-8.33%
490020NETX
0.110+0.005+4.76%400.0042.001.03亿6590.03万9.38亿5.99亿-8.33%-8.33%-4.35%-8.33%-4.35%-29.03%-12.00%
500290PANDA
0.340+0.015+4.62%234.65万78.21万2.28亿4559.03万6.71亿1.34亿0.00%+4.62%+1.49%-25.27%+6.25%+17.24%+70.00%