序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15115ALAM0.035+0.005+16.67%6.93万2425.505361.40万3417.52万15.32亿9.76亿+16.67%0.00%+16.67%0.00%+16.67%0.00%+16.67%
20158SCC0.275+0.030+12.24%200.0055.003881.90万952.10万1.41亿3462.19万+10.00%+7.84%-1.79%-6.78%-9.84%-16.87%-8.33%
30200REVENUE0.160+0.015+10.34%2157.72万343.99万9681.55万7991.84万6.05亿4.99亿+10.34%+10.34%+3.23%-5.88%-27.27%-25.58%-21.95%
40084FAST0.065+0.005+8.33%100.006.502798.66万2203.38万4.31亿3.39亿+8.33%0.00%+8.33%+8.33%-13.33%-43.48%-50.00%
50180KTC0.205+0.015+7.89%23.90万4.90万1.40亿2800.44万6.82亿1.37亿+2.50%+5.13%+5.13%-6.82%-8.89%-22.64%-2.38%
60243CENGILD0.290+0.020+7.41%149.23万42.81万2.42亿4906.93万8.33亿1.69亿+16.00%+20.83%+11.54%+4.98%-6.68%-8.38%-11.12%
75230TUNEPRO0.300+0.020+7.14%55.03万16.36万2.26亿1.47亿7.54亿4.91亿+7.14%+3.45%-4.76%-10.45%-10.45%-26.83%-25.00%
87145AGES0.085+0.005+6.25%2000.00170.002649.15万1682.66万3.12亿1.98亿+6.25%0.00%-10.53%-29.17%-15.00%+41.67%+13.33%
90237HAILY0.255+0.015+6.25%116.37万29.39万1.00亿2249.40万3.92亿8821.18万+6.25%-1.92%0.00%-34.06%-0.13%+37.11%+24.05%
100050SYSTECH0.265+0.015+6.00%48.94万13.14万1.70亿5730.57万6.43亿2.16亿+6.00%+1.92%-8.62%-24.29%-36.90%-45.36%-43.01%
118494LBICAP0.470+0.025+5.62%2000.00940.005382.47万988.94万1.15亿2104.13万+9.30%-6.00%+3.30%-3.09%-9.62%-4.23%-5.05%
125187HBGLOB0.095+0.005+5.56%148.21万14.08万7428.94万4510.76万7.82亿4.75亿0.00%-5.00%0.00%-9.52%-24.00%-13.64%+5.56%
130216SPRING0.215+0.010+4.88%2200.00452.008937.37万1725.42万4.16亿8025.20万+7.50%+2.38%-4.44%-2.27%-14.00%+2.13%+4.56%
145681PETDAG18.260+0.840+4.82%11.79万212.83万181.40亿47.97亿9.93亿2.63亿+1.44%+1.44%+3.05%-12.77%-3.84%-16.96%-13.70%
153301HLIND14.520+0.640+4.61%7.28万105.60万45.70亿9.30亿3.15亿6405.31万+4.76%+6.61%+7.56%+15.24%+27.37%+74.36%+70.60%
168524TALIWRK0.795+0.035+4.61%32.59万25.63万16.03亿5.31亿20.16亿6.68亿+1.92%+2.58%+2.58%+1.28%+2.57%+0.35%-1.03%
170005UCREST0.115+0.005+4.55%7.24万7964.508554.02万5527.23万7.44亿4.81亿+4.55%-4.17%-8.00%-4.17%+4.55%-32.35%-28.13%
185132DELEUM1.460+0.060+4.29%30.01万43.62万5.86亿1.90亿4.02亿1.30亿+3.55%+2.10%-1.35%+5.86%+17.44%+60.27%+61.95%
191058MANULFE2.250+0.090+4.17%4.17万9.43万5.06亿1.61亿2.25亿7151.25万+5.63%+6.64%+7.14%+5.63%+2.71%+25.47%+21.53%
206521SURIA1.880+0.070+3.87%100.00188.006.50亿2.73亿3.46亿1.45亿-0.53%+1.08%-2.59%-3.09%-8.04%+12.69%-1.85%
215012TAANN4.470+0.160+3.71%7.74万34.39万19.69亿8.05亿4.40亿1.80亿+2.29%-1.54%+6.18%+14.32%+15.98%+37.04%+32.18%
220178SEDANIA0.145+0.005+3.57%200.0029.005297.60万2833.62万3.65亿1.95亿+3.57%0.00%-6.45%-12.12%-19.44%-27.50%-36.96%
233867MPI25.500+0.820+3.32%5.59万142.01万50.85亿20.61亿1.99亿8083.38万+2.16%-1.16%-2.75%-8.93%-32.36%-4.13%-8.96%
245048YB0.160+0.005+3.23%3.66万5856.004657.15万2237.18万2.91亿1.40亿+14.29%+10.34%+6.67%-17.95%-28.89%-44.83%-37.25%
255209GASMSIA3.940+0.120+3.14%18.83万73.56万50.59亿18.09亿12.84亿4.59亿+2.34%+3.96%+0.25%+9.45%+12.21%+30.26%+31.07%
260283DCHCARE0.165+0.005+3.13%5.50万9075.001.64亿4919.10万9.96亿2.98亿+3.13%+3.13%-2.94%0.00%-23.26%-67.65%-59.26%
270171PLABS0.175+0.005+2.94%400.0070.004816.24万1798.21万2.75亿1.03亿0.00%-2.78%0.00%-12.50%-14.63%+1.99%-15.01%
287081PHARMA0.365+0.010+2.82%7.00万2.56万5.26亿1.69亿14.41亿4.63亿-1.35%0.00%-2.67%-2.67%+1.39%-10.98%-5.19%
295533OCB0.730+0.020+2.82%5000.003650.007508.05万713.34万1.03亿977.18万+4.29%+2.82%-15.61%-16.64%+3.04%-1.08%+2.33%
305054TRC0.365+0.010+2.82%100.0036.501.72亿4706.72万4.71亿1.29亿-2.67%-5.19%-8.75%-17.05%-24.35%+2.59%+1.21%
310051CUSCAPI0.190+0.005+2.70%3.50万6650.001.80亿6717.42万9.45亿3.54亿+5.56%+5.56%-13.64%-28.30%-35.59%+5.56%+8.57%
325983MBMR6.530+0.170+2.67%14.99万97.46万25.52亿11.60亿3.91亿1.78亿+5.49%+6.35%+6.01%+13.77%+36.73%+69.34%+62.85%
332224SDRED0.595+0.015+2.59%2.60万1.55万2.54亿6363.96万4.26亿1.07亿+2.59%+6.25%-1.65%-6.96%-4.10%+7.47%+9.36%
3403283REN0.405+0.010+2.53%459.63万185.13万2.63亿7375.46万6.50亿1.82亿+1.25%-6.90%+44.64%+44.64%+44.64%+44.64%+44.64%
358702TEXCHEM0.830+0.020+2.47%6100.004913.009718.55万3557.35万1.17亿4285.96万+0.61%-1.78%-7.26%-9.29%-4.60%-17.82%-9.29%
360316SCB0.210+0.005+2.44%200.0042.005586.00万1777.65万2.66亿8465.00万-4.55%-4.55%-4.55%-6.67%-22.22%-22.22%-22.22%
370284GLXT0.210+0.005+2.44%4.00万8350.008547.86万1819.88万4.07亿8666.11万+5.00%+7.69%+2.44%-4.55%-10.64%+2.56%+2.56%
387243MAGMA0.210+0.005+2.44%12.60万2.65万2.19亿7723.86万10.42亿3.68亿-6.67%+2.44%0.00%+5.00%-4.55%-4.55%-20.75%
393042PETRONM4.210+0.100+2.43%100.00421.0011.37亿2.43亿2.70亿5774.31万-0.94%-1.41%-0.24%-4.75%-11.55%-5.07%-2.55%
407179LAGENDA1.280+0.030+2.40%17.93万22.94万10.72亿3.89亿8.37亿3.04亿-3.03%-4.48%-4.48%+7.27%+3.86%+11.68%+8.08%
419369TGL1.290+0.030+2.38%100.00129.001.09亿1354.51万8486.64万1050.01万-0.77%+4.88%0.00%+6.61%+0.78%+24.27%+8.40%
426633LHI0.650+0.015+2.36%32.00万20.75万23.74亿4.71亿36.52亿7.25亿-4.41%-1.52%-12.16%+6.56%+14.04%+3.70%+20.21%
435271PECCA1.360+0.030+2.26%106.61万142.24万9.93亿2.80亿7.30亿2.06亿+5.43%+7.09%+7.09%+13.80%-3.25%+16.85%+7.93%
440300SBH0.240+0.005+2.13%1000.00240.002.13亿4068.64万8.88亿1.70亿0.00%+2.13%-4.00%-11.11%-1.30%-5.17%-5.17%
455159YOCB1.920+0.040+2.13%5000.009600.003.05亿7819.91万1.59亿4072.87万+1.05%+1.05%+6.67%-0.52%-21.49%+29.16%+22.18%
463743SUNSURIA0.495+0.010+2.06%12.00万5.94万4.43亿5418.37万8.96亿1.09亿-7.48%-6.60%-11.61%+13.79%+1.75%+2.77%+12.94%
474065PPB13.260+0.260+2.00%13.12万173.21万188.64亿81.85亿14.23亿6.17亿-5.96%-6.88%-6.36%-6.74%-9.64%-6.45%-5.81%
485195CENSOF0.260+0.005+1.96%18.02万4.65万1.44亿6072.35万5.52亿2.34亿0.00%0.00%-3.70%-5.45%-13.33%+20.93%+13.04%
497022GTRONIC0.525+0.010+1.94%97.67万51.35万3.55亿2.58亿6.75亿4.92亿0.00%-2.78%-7.89%-41.67%-57.66%-67.52%-67.12%
505308SENFONG1.050+0.020+1.94%98.63万102.81万7.58亿1.39亿7.22亿1.32亿+1.94%+2.94%-0.94%+1.94%+15.49%+97.49%+93.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15115ALAM
0.035+0.005+16.67%6.93万2425.505361.40万3417.52万15.32亿9.76亿+16.67%0.00%+16.67%0.00%+16.67%0.00%+16.67%
20158SCC
0.275+0.030+12.24%200.0055.003881.90万952.10万1.41亿3462.19万+10.00%+7.84%-1.79%-6.78%-9.84%-16.87%-8.33%
30200REVENUE
0.160+0.015+10.34%2157.72万343.99万9681.55万7991.84万6.05亿4.99亿+10.34%+10.34%+3.23%-5.88%-27.27%-25.58%-21.95%
40084FAST
0.065+0.005+8.33%100.006.502798.66万2203.38万4.31亿3.39亿+8.33%0.00%+8.33%+8.33%-13.33%-43.48%-50.00%
50180KTC
0.205+0.015+7.89%23.90万4.90万1.40亿2800.44万6.82亿1.37亿+2.50%+5.13%+5.13%-6.82%-8.89%-22.64%-2.38%
60243CENGILD
0.290+0.020+7.41%149.23万42.81万2.42亿4906.93万8.33亿1.69亿+16.00%+20.83%+11.54%+4.98%-6.68%-8.38%-11.12%
75230TUNEPRO
0.300+0.020+7.14%55.03万16.36万2.26亿1.47亿7.54亿4.91亿+7.14%+3.45%-4.76%-10.45%-10.45%-26.83%-25.00%
87145AGES
0.085+0.005+6.25%2000.00170.002649.15万1682.66万3.12亿1.98亿+6.25%0.00%-10.53%-29.17%-15.00%+41.67%+13.33%
90237HAILY
0.255+0.015+6.25%116.37万29.39万1.00亿2249.40万3.92亿8821.18万+6.25%-1.92%0.00%-34.06%-0.13%+37.11%+24.05%
100050SYSTECH
0.265+0.015+6.00%48.94万13.14万1.70亿5730.57万6.43亿2.16亿+6.00%+1.92%-8.62%-24.29%-36.90%-45.36%-43.01%
118494LBICAP
0.470+0.025+5.62%2000.00940.005382.47万988.94万1.15亿2104.13万+9.30%-6.00%+3.30%-3.09%-9.62%-4.23%-5.05%
125187HBGLOB
0.095+0.005+5.56%148.21万14.08万7428.94万4510.76万7.82亿4.75亿0.00%-5.00%0.00%-9.52%-24.00%-13.64%+5.56%
130216SPRING
0.215+0.010+4.88%2200.00452.008937.37万1725.42万4.16亿8025.20万+7.50%+2.38%-4.44%-2.27%-14.00%+2.13%+4.56%
145681PETDAG
18.260+0.840+4.82%11.79万212.83万181.40亿47.97亿9.93亿2.63亿+1.44%+1.44%+3.05%-12.77%-3.84%-16.96%-13.70%
153301HLIND
14.520+0.640+4.61%7.28万105.60万45.70亿9.30亿3.15亿6405.31万+4.76%+6.61%+7.56%+15.24%+27.37%+74.36%+70.60%
168524TALIWRK
0.795+0.035+4.61%32.59万25.63万16.03亿5.31亿20.16亿6.68亿+1.92%+2.58%+2.58%+1.28%+2.57%+0.35%-1.03%
170005UCREST
0.115+0.005+4.55%7.24万7964.508554.02万5527.23万7.44亿4.81亿+4.55%-4.17%-8.00%-4.17%+4.55%-32.35%-28.13%
185132DELEUM
1.460+0.060+4.29%30.01万43.62万5.86亿1.90亿4.02亿1.30亿+3.55%+2.10%-1.35%+5.86%+17.44%+60.27%+61.95%
191058MANULFE
2.250+0.090+4.17%4.17万9.43万5.06亿1.61亿2.25亿7151.25万+5.63%+6.64%+7.14%+5.63%+2.71%+25.47%+21.53%
206521SURIA
1.880+0.070+3.87%100.00188.006.50亿2.73亿3.46亿1.45亿-0.53%+1.08%-2.59%-3.09%-8.04%+12.69%-1.85%
215012TAANN
4.470+0.160+3.71%7.74万34.39万19.69亿8.05亿4.40亿1.80亿+2.29%-1.54%+6.18%+14.32%+15.98%+37.04%+32.18%
220178SEDANIA
0.145+0.005+3.57%200.0029.005297.60万2833.62万3.65亿1.95亿+3.57%0.00%-6.45%-12.12%-19.44%-27.50%-36.96%
233867MPI
25.500+0.820+3.32%5.59万142.01万50.85亿20.61亿1.99亿8083.38万+2.16%-1.16%-2.75%-8.93%-32.36%-4.13%-8.96%
245048YB
0.160+0.005+3.23%3.66万5856.004657.15万2237.18万2.91亿1.40亿+14.29%+10.34%+6.67%-17.95%-28.89%-44.83%-37.25%
255209GASMSIA
3.940+0.120+3.14%18.83万73.56万50.59亿18.09亿12.84亿4.59亿+2.34%+3.96%+0.25%+9.45%+12.21%+30.26%+31.07%
260283DCHCARE
0.165+0.005+3.13%5.50万9075.001.64亿4919.10万9.96亿2.98亿+3.13%+3.13%-2.94%0.00%-23.26%-67.65%-59.26%
270171PLABS
0.175+0.005+2.94%400.0070.004816.24万1798.21万2.75亿1.03亿0.00%-2.78%0.00%-12.50%-14.63%+1.99%-15.01%
287081PHARMA
0.365+0.010+2.82%7.00万2.56万5.26亿1.69亿14.41亿4.63亿-1.35%0.00%-2.67%-2.67%+1.39%-10.98%-5.19%
295533OCB
0.730+0.020+2.82%5000.003650.007508.05万713.34万1.03亿977.18万+4.29%+2.82%-15.61%-16.64%+3.04%-1.08%+2.33%
305054TRC
0.365+0.010+2.82%100.0036.501.72亿4706.72万4.71亿1.29亿-2.67%-5.19%-8.75%-17.05%-24.35%+2.59%+1.21%
310051CUSCAPI
0.190+0.005+2.70%3.50万6650.001.80亿6717.42万9.45亿3.54亿+5.56%+5.56%-13.64%-28.30%-35.59%+5.56%+8.57%
325983MBMR
6.530+0.170+2.67%14.99万97.46万25.52亿11.60亿3.91亿1.78亿+5.49%+6.35%+6.01%+13.77%+36.73%+69.34%+62.85%
332224SDRED
0.595+0.015+2.59%2.60万1.55万2.54亿6363.96万4.26亿1.07亿+2.59%+6.25%-1.65%-6.96%-4.10%+7.47%+9.36%
3403283REN
0.405+0.010+2.53%459.63万185.13万2.63亿7375.46万6.50亿1.82亿+1.25%-6.90%+44.64%+44.64%+44.64%+44.64%+44.64%
358702TEXCHEM
0.830+0.020+2.47%6100.004913.009718.55万3557.35万1.17亿4285.96万+0.61%-1.78%-7.26%-9.29%-4.60%-17.82%-9.29%
360316SCB
0.210+0.005+2.44%200.0042.005586.00万1777.65万2.66亿8465.00万-4.55%-4.55%-4.55%-6.67%-22.22%-22.22%-22.22%
370284GLXT
0.210+0.005+2.44%4.00万8350.008547.86万1819.88万4.07亿8666.11万+5.00%+7.69%+2.44%-4.55%-10.64%+2.56%+2.56%
387243MAGMA
0.210+0.005+2.44%12.60万2.65万2.19亿7723.86万10.42亿3.68亿-6.67%+2.44%0.00%+5.00%-4.55%-4.55%-20.75%
393042PETRONM
4.210+0.100+2.43%100.00421.0011.37亿2.43亿2.70亿5774.31万-0.94%-1.41%-0.24%-4.75%-11.55%-5.07%-2.55%
407179LAGENDA
1.280+0.030+2.40%17.93万22.94万10.72亿3.89亿8.37亿3.04亿-3.03%-4.48%-4.48%+7.27%+3.86%+11.68%+8.08%
419369TGL
1.290+0.030+2.38%100.00129.001.09亿1354.51万8486.64万1050.01万-0.77%+4.88%0.00%+6.61%+0.78%+24.27%+8.40%
426633LHI
0.650+0.015+2.36%32.00万20.75万23.74亿4.71亿36.52亿7.25亿-4.41%-1.52%-12.16%+6.56%+14.04%+3.70%+20.21%
435271PECCA
1.360+0.030+2.26%106.61万142.24万9.93亿2.80亿7.30亿2.06亿+5.43%+7.09%+7.09%+13.80%-3.25%+16.85%+7.93%
440300SBH
0.240+0.005+2.13%1000.00240.002.13亿4068.64万8.88亿1.70亿0.00%+2.13%-4.00%-11.11%-1.30%-5.17%-5.17%
455159YOCB
1.920+0.040+2.13%5000.009600.003.05亿7819.91万1.59亿4072.87万+1.05%+1.05%+6.67%-0.52%-21.49%+29.16%+22.18%
463743SUNSURIA
0.495+0.010+2.06%12.00万5.94万4.43亿5418.37万8.96亿1.09亿-7.48%-6.60%-11.61%+13.79%+1.75%+2.77%+12.94%
474065PPB
13.260+0.260+2.00%13.12万173.21万188.64亿81.85亿14.23亿6.17亿-5.96%-6.88%-6.36%-6.74%-9.64%-6.45%-5.81%
485195CENSOF
0.260+0.005+1.96%18.02万4.65万1.44亿6072.35万5.52亿2.34亿0.00%0.00%-3.70%-5.45%-13.33%+20.93%+13.04%
497022GTRONIC
0.525+0.010+1.94%97.67万51.35万3.55亿2.58亿6.75亿4.92亿0.00%-2.78%-7.89%-41.67%-57.66%-67.52%-67.12%
505308SENFONG
1.050+0.020+1.94%98.63万102.81万7.58亿1.39亿7.22亿1.32亿+1.94%+2.94%-0.94%+1.94%+15.49%+97.49%+93.58%