序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.010+0.005+100.00%3.24万168.501.20亿8272.81万119.92亿82.73亿0.00%0.00%+100.00%0.00%0.00%-33.33%-33.33%
25037COMPUGT0.015+0.005+50.00%10.00万1500.008250.56万2358.23万55.00亿15.72亿+50.00%+50.00%+50.00%0.00%0.00%+50.00%0.00%
35156XDL0.025+0.005+25.00%50.01万1.25万5290.56万3456.76万21.16亿13.83亿+25.00%0.00%0.00%0.00%-16.67%+25.00%0.00%
42259TALAMT0.025+0.005+25.00%7500.00187.501.18亿5949.08万47.22亿23.80亿0.00%0.00%0.00%0.00%+66.67%0.00%+66.67%
57079TWL0.030+0.005+20.00%580.40万14.68万1.86亿7786.35万61.88亿25.95亿+20.00%+20.00%0.00%0.00%0.00%0.00%0.00%
67080PERMAJU0.035+0.005+16.67%3.30万1155.006842.68万3856.09万19.55亿11.02亿0.00%0.00%-12.50%-30.00%-12.50%-22.22%-30.00%
75218SAPNRG0.035+0.005+16.67%247.41万7.76万6.43亿2.51亿183.76亿71.68亿0.00%0.00%0.00%-12.50%-22.22%-30.00%-22.22%
88885AVI0.040+0.005+14.29%15.00万6000.004533.15万1944.10万11.33亿4.86亿+14.29%0.00%0.00%-33.33%-20.00%-20.00%-20.00%
95265OASIS0.200+0.020+11.11%1.97万3940.002943.35万1572.88万1.47亿7864.39万+25.00%+29.03%+37.93%+2.56%-9.09%-20.00%+21.21%
105231PBSB0.200+0.020+11.11%139.06万27.48万1.21亿7043.51万6.03亿3.52亿+8.11%0.00%0.00%-11.11%-6.98%-75.89%-22.49%
115188CNOUHUA0.050+0.005+11.11%10.78万4365.003340.00万1128.21万6.68亿2.26亿+25.00%+11.11%+25.00%-16.67%+11.11%-23.08%-9.09%
120310UUE0.780+0.065+9.09%834.55万638.51万4.74亿1.21亿6.08亿1.56亿+6.85%+21.88%+15.56%+2.63%+225.00%+225.00%+225.00%
130026NOVAMSC0.130+0.010+8.33%380.50万48.35万1.75亿1.06亿13.43亿8.16亿+8.33%-7.14%-23.53%-38.10%+23.81%+23.81%+18.18%
140325NE0.530+0.040+8.16%3198.83万1692.24万3.92亿9455.11万7.40亿1.78亿+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%
159016EKSONS0.605+0.045+8.04%9000.005420.009769.52万2019.83万1.61亿3338.57万-6.20%-6.92%-9.02%+0.83%+15.63%+20.04%+12.54%
167013HUBLINE0.075+0.005+7.14%36.50万2.68万3.22亿1.04亿42.89亿13.91亿0.00%-6.25%-6.25%-42.31%+87.50%+87.50%+87.50%
173891MUIIND0.075+0.005+7.14%138.65万9.71万2.42亿9961.96万32.26亿13.28亿0.00%0.00%-6.25%-21.05%+25.00%+25.00%+25.00%
180055SERSOL0.080+0.005+6.67%7200.00541.005851.60万2256.47万7.31亿2.82亿0.00%0.00%-11.11%-23.81%-23.81%-44.83%-38.46%
192755FCW1.330+0.080+6.40%2.21万3.02万3.32亿1161.05万2.50亿872.97万+20.91%+30.39%+33.00%+33.00%+31.71%+30.44%+31.71%
205172SINARAN0.090+0.005+5.88%2.01万1709.008234.65万4109.46万9.15亿4.57亿-10.00%0.00%+50.00%+28.57%+50.00%+80.00%+5.88%
210319VTC0.365+0.020+5.80%164.04万58.71万1.43亿4813.72万3.92亿1.32亿-2.67%+5.80%-12.05%+46.00%+46.00%+46.00%+46.00%
225614NHB0.560+0.030+5.66%600.00336.001.06亿3430.64万1.89亿6126.14万0.00%+0.90%-1.75%-9.68%-12.50%-20.57%-24.32%
237168PRG0.095+0.005+5.56%100.009.504620.15万2377.90万4.86亿2.50亿+5.56%+5.56%-13.64%-36.67%-32.14%-51.28%-45.71%
240026PANOVAMSC-PA0.095+0.005+5.56%14.50万1.38万1.28亿7751.19万13.43亿8.16亿-5.00%-20.83%-13.64%-57.78%+35.71%+5.56%+18.75%
257145AGES0.100+0.005+5.26%10.48万1.00万3116.65万1979.60万3.12亿1.98亿0.00%-4.76%-9.09%-16.67%+42.86%0.00%+33.33%
260038ARTRONIQ0.100+0.005+5.26%159.17万15.92万4079.58万2569.58万4.08亿2.57亿-4.76%0.00%+33.33%-50.00%-58.33%-88.57%-88.44%
278567SALCON0.310+0.015+5.08%348.08万109.11万3.21亿1.75亿10.35亿5.66亿+5.08%+1.64%-4.62%-25.30%+3.33%+63.16%+8.77%
280323CREST0.315+0.015+5.00%867.80万271.82万2.73亿7272.57万8.66亿2.31亿-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%
295085MUDAJYA0.105+0.005+5.00%300.0031.502.79亿4477.55万26.57亿4.26亿+5.00%+5.00%+5.00%-22.22%-22.22%-41.67%-36.36%
300267ECA0.210+0.010+5.00%57.55万12.07万1.22亿4815.01万5.79亿2.29亿+2.44%0.00%-26.32%-48.78%-46.84%-71.43%-58.42%
310123PRIVA0.105+0.005+5.00%206.41万21.45万7091.93万3554.12万6.75亿3.38亿+5.00%+5.00%0.00%-4.55%+5.00%-4.55%-12.50%
327066YONGTAI0.220+0.010+4.76%51.65万11.11万9431.77万7878.72万4.29亿3.58亿+2.33%+2.33%-12.00%-25.42%-10.20%-42.11%-25.42%
336378WMG0.445+0.020+4.71%41.69万18.49万5.49亿2.45亿12.33亿5.50亿-18.35%-21.93%-16.04%+2.30%+106.98%+368.42%+345.00%
345000HUMEIND3.590+0.160+4.66%71.99万253.46万26.04亿5.79亿7.25亿1.61亿+9.79%+11.15%+10.80%-1.37%+42.84%+107.37%+62.52%
355255ICON1.150+0.050+4.55%67.19万74.49万7.17亿2.11亿6.24亿1.84亿+5.50%+2.68%-4.17%+2.68%+61.97%+85.06%+96.58%
367209CHEETAH0.120+0.005+4.35%21.20万2.55万5834.82万1823.19万4.86亿1.52亿-7.69%-7.69%0.00%-14.29%0.00%-11.11%-14.29%
375932BPURI0.360+0.015+4.35%2109.35万749.54万2.43亿7533.60万6.75亿2.09亿0.00%0.00%-5.26%-10.00%-4.00%+30.91%-15.29%
380039GFM0.240+0.010+4.35%22.53万5.30万1.82亿7471.41万7.60亿3.11亿-5.88%0.00%-6.84%-25.47%-36.74%+26.09%-11.70%
390270NATGATE1.940+0.080+4.30%1060.35万2034.61万44.17亿19.23亿22.77亿9.91亿+7.78%+13.45%+7.18%-6.59%+14.57%+58.64%+28.98%
407204D&O2.240+0.090+4.19%88.51万195.96万27.76亿12.32亿12.39亿5.50亿+4.19%+7.69%-1.75%-36.00%-29.11%-34.25%-38.06%
410098BAHVEST0.760+0.030+4.11%1010.16万757.41万13.84亿6.94亿18.21亿9.14亿+2.01%+3.40%+23.58%+53.54%+43.40%+120.29%+52.00%
420208GREATEC2.040+0.080+4.08%210.90万423.46万51.23亿18.93亿25.11亿9.28亿+2.00%-0.97%-9.33%-22.29%-9.73%-2.39%-15.00%
435209GASMSIA4.000+0.150+3.90%98.88万392.60万51.36亿18.37亿12.84亿4.59亿+7.82%+6.10%+10.52%+12.66%+15.75%+38.68%+33.07%
447249SKYGATE0.830+0.030+3.75%14.97万12.22万2.62亿9463.24万3.16亿1.14亿+12.16%+3.75%+0.61%-29.06%-0.60%-36.15%-31.40%
450131DFX0.140+0.005+3.70%65.49万8.84万1.04亿4936.03万7.46亿3.53亿+3.70%0.00%-6.67%-22.22%+7.69%+16.67%+12.00%
468532PERTAMA0.285+0.010+3.64%295.81万82.54万1.25亿6754.52万4.38亿2.37亿+1.79%-63.69%-86.56%-86.74%-88.60%-92.65%-89.08%
470207MESTRON0.285+0.010+3.64%88.15万25.07万2.85亿1.20亿10.01亿4.22亿+1.79%+1.79%+7.55%+5.56%-9.52%-45.19%-35.23%
480185HSSEB1.150+0.040+3.60%37.23万42.24万5.85亿2.72亿5.08亿2.36亿+6.48%+6.48%+4.55%-9.45%+20.05%+27.96%+20.05%
496912PASDEC0.290+0.010+3.57%6.00万1.68万1.16亿1168.61万4.00亿4029.68万+1.75%+7.41%0.00%+0.12%+0.12%-4.65%-4.65%
502097MBRIGHT0.145+0.005+3.57%3.00万4350.003.67亿6550.12万25.31亿4.52亿+3.57%+3.57%+3.57%-6.45%-9.38%-39.58%-27.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036BORNOIL
0.010+0.005+100.00%3.24万168.501.20亿8272.81万119.92亿82.73亿0.00%0.00%+100.00%0.00%0.00%-33.33%-33.33%
25037COMPUGT
0.015+0.005+50.00%10.00万1500.008250.56万2358.23万55.00亿15.72亿+50.00%+50.00%+50.00%0.00%0.00%+50.00%0.00%
35156XDL
0.025+0.005+25.00%50.01万1.25万5290.56万3456.76万21.16亿13.83亿+25.00%0.00%0.00%0.00%-16.67%+25.00%0.00%
42259TALAMT
0.025+0.005+25.00%7500.00187.501.18亿5949.08万47.22亿23.80亿0.00%0.00%0.00%0.00%+66.67%0.00%+66.67%
57079TWL
0.030+0.005+20.00%580.40万14.68万1.86亿7786.35万61.88亿25.95亿+20.00%+20.00%0.00%0.00%0.00%0.00%0.00%
67080PERMAJU
0.035+0.005+16.67%3.30万1155.006842.68万3856.09万19.55亿11.02亿0.00%0.00%-12.50%-30.00%-12.50%-22.22%-30.00%
75218SAPNRG
0.035+0.005+16.67%247.41万7.76万6.43亿2.51亿183.76亿71.68亿0.00%0.00%0.00%-12.50%-22.22%-30.00%-22.22%
88885AVI
0.040+0.005+14.29%15.00万6000.004533.15万1944.10万11.33亿4.86亿+14.29%0.00%0.00%-33.33%-20.00%-20.00%-20.00%
95265OASIS
0.200+0.020+11.11%1.97万3940.002943.35万1572.88万1.47亿7864.39万+25.00%+29.03%+37.93%+2.56%-9.09%-20.00%+21.21%
105231PBSB
0.200+0.020+11.11%139.06万27.48万1.21亿7043.51万6.03亿3.52亿+8.11%0.00%0.00%-11.11%-6.98%-75.89%-22.49%
115188CNOUHUA
0.050+0.005+11.11%10.78万4365.003340.00万1128.21万6.68亿2.26亿+25.00%+11.11%+25.00%-16.67%+11.11%-23.08%-9.09%
120310UUE
0.780+0.065+9.09%834.55万638.51万4.74亿1.21亿6.08亿1.56亿+6.85%+21.88%+15.56%+2.63%+225.00%+225.00%+225.00%
130026NOVAMSC
0.130+0.010+8.33%380.50万48.35万1.75亿1.06亿13.43亿8.16亿+8.33%-7.14%-23.53%-38.10%+23.81%+23.81%+18.18%
140325NE
0.530+0.040+8.16%3198.83万1692.24万3.92亿9455.11万7.40亿1.78亿+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%
159016EKSONS
0.605+0.045+8.04%9000.005420.009769.52万2019.83万1.61亿3338.57万-6.20%-6.92%-9.02%+0.83%+15.63%+20.04%+12.54%
167013HUBLINE
0.075+0.005+7.14%36.50万2.68万3.22亿1.04亿42.89亿13.91亿0.00%-6.25%-6.25%-42.31%+87.50%+87.50%+87.50%
173891MUIIND
0.075+0.005+7.14%138.65万9.71万2.42亿9961.96万32.26亿13.28亿0.00%0.00%-6.25%-21.05%+25.00%+25.00%+25.00%
180055SERSOL
0.080+0.005+6.67%7200.00541.005851.60万2256.47万7.31亿2.82亿0.00%0.00%-11.11%-23.81%-23.81%-44.83%-38.46%
192755FCW
1.330+0.080+6.40%2.21万3.02万3.32亿1161.05万2.50亿872.97万+20.91%+30.39%+33.00%+33.00%+31.71%+30.44%+31.71%
205172SINARAN
0.090+0.005+5.88%2.01万1709.008234.65万4109.46万9.15亿4.57亿-10.00%0.00%+50.00%+28.57%+50.00%+80.00%+5.88%
210319VTC
0.365+0.020+5.80%164.04万58.71万1.43亿4813.72万3.92亿1.32亿-2.67%+5.80%-12.05%+46.00%+46.00%+46.00%+46.00%
225614NHB
0.560+0.030+5.66%600.00336.001.06亿3430.64万1.89亿6126.14万0.00%+0.90%-1.75%-9.68%-12.50%-20.57%-24.32%
237168PRG
0.095+0.005+5.56%100.009.504620.15万2377.90万4.86亿2.50亿+5.56%+5.56%-13.64%-36.67%-32.14%-51.28%-45.71%
240026PANOVAMSC-PA
0.095+0.005+5.56%14.50万1.38万1.28亿7751.19万13.43亿8.16亿-5.00%-20.83%-13.64%-57.78%+35.71%+5.56%+18.75%
257145AGES
0.100+0.005+5.26%10.48万1.00万3116.65万1979.60万3.12亿1.98亿0.00%-4.76%-9.09%-16.67%+42.86%0.00%+33.33%
260038ARTRONIQ
0.100+0.005+5.26%159.17万15.92万4079.58万2569.58万4.08亿2.57亿-4.76%0.00%+33.33%-50.00%-58.33%-88.57%-88.44%
278567SALCON
0.310+0.015+5.08%348.08万109.11万3.21亿1.75亿10.35亿5.66亿+5.08%+1.64%-4.62%-25.30%+3.33%+63.16%+8.77%
280323CREST
0.315+0.015+5.00%867.80万271.82万2.73亿7272.57万8.66亿2.31亿-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%
295085MUDAJYA
0.105+0.005+5.00%300.0031.502.79亿4477.55万26.57亿4.26亿+5.00%+5.00%+5.00%-22.22%-22.22%-41.67%-36.36%
300267ECA
0.210+0.010+5.00%57.55万12.07万1.22亿4815.01万5.79亿2.29亿+2.44%0.00%-26.32%-48.78%-46.84%-71.43%-58.42%
310123PRIVA
0.105+0.005+5.00%206.41万21.45万7091.93万3554.12万6.75亿3.38亿+5.00%+5.00%0.00%-4.55%+5.00%-4.55%-12.50%
327066YONGTAI
0.220+0.010+4.76%51.65万11.11万9431.77万7878.72万4.29亿3.58亿+2.33%+2.33%-12.00%-25.42%-10.20%-42.11%-25.42%
336378WMG
0.445+0.020+4.71%41.69万18.49万5.49亿2.45亿12.33亿5.50亿-18.35%-21.93%-16.04%+2.30%+106.98%+368.42%+345.00%
345000HUMEIND
3.590+0.160+4.66%71.99万253.46万26.04亿5.79亿7.25亿1.61亿+9.79%+11.15%+10.80%-1.37%+42.84%+107.37%+62.52%
355255ICON
1.150+0.050+4.55%67.19万74.49万7.17亿2.11亿6.24亿1.84亿+5.50%+2.68%-4.17%+2.68%+61.97%+85.06%+96.58%
367209CHEETAH
0.120+0.005+4.35%21.20万2.55万5834.82万1823.19万4.86亿1.52亿-7.69%-7.69%0.00%-14.29%0.00%-11.11%-14.29%
375932BPURI
0.360+0.015+4.35%2109.35万749.54万2.43亿7533.60万6.75亿2.09亿0.00%0.00%-5.26%-10.00%-4.00%+30.91%-15.29%
380039GFM
0.240+0.010+4.35%22.53万5.30万1.82亿7471.41万7.60亿3.11亿-5.88%0.00%-6.84%-25.47%-36.74%+26.09%-11.70%
390270NATGATE
1.940+0.080+4.30%1060.35万2034.61万44.17亿19.23亿22.77亿9.91亿+7.78%+13.45%+7.18%-6.59%+14.57%+58.64%+28.98%
407204D&O
2.240+0.090+4.19%88.51万195.96万27.76亿12.32亿12.39亿5.50亿+4.19%+7.69%-1.75%-36.00%-29.11%-34.25%-38.06%
410098BAHVEST
0.760+0.030+4.11%1010.16万757.41万13.84亿6.94亿18.21亿9.14亿+2.01%+3.40%+23.58%+53.54%+43.40%+120.29%+52.00%
420208GREATEC
2.040+0.080+4.08%210.90万423.46万51.23亿18.93亿25.11亿9.28亿+2.00%-0.97%-9.33%-22.29%-9.73%-2.39%-15.00%
435209GASMSIA
4.000+0.150+3.90%98.88万392.60万51.36亿18.37亿12.84亿4.59亿+7.82%+6.10%+10.52%+12.66%+15.75%+38.68%+33.07%
447249SKYGATE
0.830+0.030+3.75%14.97万12.22万2.62亿9463.24万3.16亿1.14亿+12.16%+3.75%+0.61%-29.06%-0.60%-36.15%-31.40%
450131DFX
0.140+0.005+3.70%65.49万8.84万1.04亿4936.03万7.46亿3.53亿+3.70%0.00%-6.67%-22.22%+7.69%+16.67%+12.00%
468532PERTAMA
0.285+0.010+3.64%295.81万82.54万1.25亿6754.52万4.38亿2.37亿+1.79%-63.69%-86.56%-86.74%-88.60%-92.65%-89.08%
470207MESTRON
0.285+0.010+3.64%88.15万25.07万2.85亿1.20亿10.01亿4.22亿+1.79%+1.79%+7.55%+5.56%-9.52%-45.19%-35.23%
480185HSSEB
1.150+0.040+3.60%37.23万42.24万5.85亿2.72亿5.08亿2.36亿+6.48%+6.48%+4.55%-9.45%+20.05%+27.96%+20.05%
496912PASDEC
0.290+0.010+3.57%6.00万1.68万1.16亿1168.61万4.00亿4029.68万+1.75%+7.41%0.00%+0.12%+0.12%-4.65%-4.65%
502097MBRIGHT
0.145+0.005+3.57%3.00万4350.003.67亿6550.12万25.31亿4.52亿+3.57%+3.57%+3.57%-6.45%-9.38%-39.58%-27.50%