序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15037COMPUGT0.015+0.005+50.00%10.04万1506.008250.56万2358.23万55.00亿15.72亿+50.00%+50.00%+50.00%0.00%0.00%+50.00%0.00%
20109SCBUILD0.015+0.005+50.00%302.68万3.03万3625.06万1557.84万24.17亿10.39亿+50.00%+50.00%+50.00%+50.00%+50.00%-66.67%-57.14%
35156XDL0.025+0.005+25.00%50.02万1.25万5290.56万3456.76万21.16亿13.83亿+25.00%0.00%0.00%0.00%-16.67%+25.00%0.00%
40319VTC0.425+0.080+23.19%1286.24万510.87万1.67亿5605.02万3.92亿1.32亿+13.33%+23.19%+2.41%+70.00%+70.00%+70.00%+70.00%
57079TWL0.030+0.005+20.00%642.25万16.28万1.86亿7786.35万61.88亿25.95亿+20.00%+20.00%0.00%0.00%0.00%0.00%0.00%
60082GPACKET0.030+0.005+20.00%154.89万3.87万6310.19万4346.24万21.03亿14.49亿0.00%+20.00%0.00%-25.00%-33.33%-40.00%-25.00%
75218SAPNRG0.035+0.005+16.67%249.23万7.82万6.43亿2.51亿183.76亿71.68亿0.00%0.00%0.00%-12.50%-22.22%-30.00%-22.22%
80126MICROLN0.175+0.020+12.90%880.37万141.42万1.88亿8379.36万10.72亿4.79亿0.00%-14.63%-10.26%-38.60%-40.68%-80.77%-80.11%
95188CNOUHUA0.050+0.005+11.11%10.78万4365.003340.00万1128.21万6.68亿2.26亿+25.00%+11.11%+25.00%-16.67%+11.11%-23.08%-9.09%
100017XOXTECH0.050+0.005+11.11%7600.00342.504468.13万2570.94万8.94亿5.14亿0.00%-9.09%+11.11%-16.67%0.00%-28.57%-28.57%
117157CYL0.495+0.045+10.00%1100.00514.504950.00万943.18万1.00亿1905.41万+11.24%+11.24%+6.45%-16.81%-2.94%-6.59%-3.90%
120310UUE0.785+0.070+9.79%1286.95万992.86万4.78亿1.22亿6.08亿1.56亿+7.53%+22.66%+16.30%+3.29%+227.08%+227.08%+227.08%
137188BTM0.060+0.005+9.09%100.006.007538.92万2197.72万12.56亿3.66亿-7.69%0.00%-7.69%-7.69%-7.69%-20.00%-14.29%
147209CHEETAH0.125+0.010+8.70%22.30万2.68万6077.94万1899.15万4.86亿1.52亿-3.85%-3.85%+4.17%-10.71%+4.17%-7.41%-10.71%
150325NE0.530+0.040+8.16%4869.49万2592.01万3.92亿9455.11万7.40亿1.78亿+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%
169016EKSONS0.605+0.045+8.04%9000.005420.009769.52万2019.83万1.61亿3338.57万-6.20%-6.92%-9.02%+0.83%+15.63%+20.04%+12.54%
177164KNM0.075+0.005+7.14%599.58万41.99万3.03亿2.27亿40.44亿30.27亿+7.14%0.00%+7.14%-11.76%+15.38%-34.78%-16.67%
187013HUBLINE0.075+0.005+7.14%1111.89万83.26万3.22亿1.04亿42.89亿13.91亿0.00%-6.25%-6.25%-42.31%+87.50%+87.50%+87.50%
193891MUIIND0.075+0.005+7.14%138.65万9.71万2.42亿9961.96万32.26亿13.28亿0.00%0.00%-6.25%-21.05%+25.00%+25.00%+25.00%
205049CVIEW1.660+0.110+7.10%7000.001.14万1.66亿2054.45万1.00亿1237.62万+5.06%+5.73%+5.73%+16.59%+39.26%+81.61%+52.58%
215169HOHUP0.155+0.010+6.90%117.48万17.90万8033.04万4374.23万5.18亿2.82亿+3.33%+14.81%+6.90%-3.13%+10.71%-48.33%-38.00%
228567SALCON0.315+0.020+6.78%400.55万125.36万3.26亿1.78亿10.35亿5.66亿+6.78%+3.28%-3.08%-24.10%+5.00%+65.79%+10.53%
230323CREST0.320+0.020+6.67%1653.77万527.45万2.77亿7388.01万8.66亿2.31亿-8.57%-8.57%-8.57%-8.57%-8.57%-8.57%-8.57%
240055SERSOL0.080+0.005+6.67%8200.00616.005851.60万2256.47万7.31亿2.82亿0.00%0.00%-11.11%-23.81%-23.81%-44.83%-38.46%
250289PLYTEC0.335+0.020+6.35%184.22万60.69万2.03亿3148.32万6.06亿9397.97万+8.06%+8.06%+3.08%-10.67%+19.64%-6.94%+9.84%
260300SBH0.265+0.015+6.00%41.51万10.65万2.35亿4508.86万8.88亿1.70亿+1.92%+1.92%-3.64%-17.19%+4.70%+4.70%+4.70%
275614NHB0.560+0.030+5.66%2300.001288.001.06亿3430.64万1.89亿6126.14万0.00%+0.90%-1.75%-9.68%-12.50%-20.57%-24.32%
285231PBSB0.190+0.010+5.56%139.51万27.57万1.15亿6691.34万6.03亿3.52亿+2.70%-5.00%-5.00%-15.56%-11.63%-77.09%-26.37%
290161HEXIND0.475+0.025+5.56%427.35万197.65万13.05亿3.21亿27.47亿6.76亿+6.74%+6.74%+15.85%+6.74%+30.14%+25.28%+25.28%
300085MLAB0.095+0.005+5.56%7.67万6904.502746.16万2386.38万2.89亿2.51亿0.00%-5.00%+11.76%-38.71%-53.66%-68.33%-68.33%
310026PANOVAMSC-PA0.095+0.005+5.56%30.00万2.85万1.28亿7751.19万13.43亿8.16亿-5.00%-20.83%-13.64%-57.78%+35.71%+5.56%+18.75%
326912PASDEC0.295+0.015+5.36%11.30万3.23万1.18亿1188.75万4.00亿4029.68万+3.51%+9.26%+1.72%+1.85%+1.85%-3.00%-3.00%
337145AGES0.100+0.005+5.26%20.64万2.02万3116.65万1979.60万3.12亿1.98亿0.00%-4.76%-9.09%-16.67%+42.86%0.00%+33.33%
345292UWC2.000+0.100+5.26%139.11万271.74万22.04亿7.87亿11.02亿3.93亿-0.99%-1.48%-4.76%-31.51%-36.51%-45.95%-43.18%
350038ARTRONIQ0.100+0.005+5.26%292.39万29.24万4079.58万2569.58万4.08亿2.57亿-4.76%0.00%+33.33%-50.00%-58.33%-88.57%-88.44%
360267ECA0.210+0.010+5.00%71.65万15.03万1.22亿4815.01万5.79亿2.29亿+2.44%0.00%-26.32%-48.78%-46.84%-71.43%-58.42%
370123PRIVA0.105+0.005+5.00%302.18万31.51万7091.93万3554.12万6.75亿3.38亿+5.00%+5.00%0.00%-4.55%+5.00%-4.55%-12.50%
385140TASCO0.740+0.035+4.96%32.82万24.24万5.92亿1.36亿8.00亿1.83亿+2.78%+2.07%-8.07%-15.91%-8.45%-6.19%-0.67%
390315KUCINGKO0.325+0.015+4.84%87.17万27.63万1.63亿7229.87万5.00亿2.22亿+3.17%0.00%-4.41%+8.33%+8.33%+8.33%+8.33%
400316SCB0.220+0.010+4.76%134.11万28.71万5852.00万1864.50万2.66亿8475.00万0.00%-2.22%-12.00%-18.52%-18.52%-18.52%-18.52%
417066YONGTAI0.220+0.010+4.76%67.65万14.61万9431.77万7878.72万4.29亿3.58亿+2.33%+2.33%-12.00%-25.42%-10.20%-42.11%-25.42%
420156MPAY0.110+0.005+4.76%22.22万2.36万1.12亿4654.28万10.21亿4.23亿0.00%-4.35%-4.35%-21.43%-4.35%+4.76%-8.33%
435036EDARAN1.580+0.070+4.64%92.46万143.93万9149.02万3092.71万5790.52万1957.41万+1.94%+1.94%-8.67%-12.22%+38.60%+216.85%+85.74%
440191CABNET0.345+0.015+4.55%42.38万14.44万6166.88万1127.65万1.79亿3268.56万-5.48%-8.00%-26.60%-49.64%+35.29%+53.33%+50.00%
455673JSB0.465+0.020+4.49%108.93万49.59万2.07亿7690.26万4.45亿1.65亿+3.33%-7.00%-34.51%-18.42%-49.46%-53.96%-63.95%
465000HUMEIND3.580+0.150+4.37%110.20万390.79万25.97亿5.78亿7.25亿1.61亿+9.48%+10.84%+10.49%-1.65%+42.44%+106.79%+62.07%
470026NOVAMSC0.125+0.005+4.17%601.22万76.05万1.68亿1.02亿13.43亿8.16亿+4.17%-10.71%-26.47%-40.48%+19.05%+19.05%+13.64%
480098BAHVEST0.760+0.030+4.11%1261.38万949.03万13.84亿6.94亿18.21亿9.14亿+2.01%+3.40%+23.58%+53.54%+43.40%+120.29%+52.00%
495205SENDAI0.510+0.020+4.08%261.40万130.05万3.98亿9109.98万7.81亿1.79亿+5.15%+7.37%-9.73%-19.69%+37.84%+175.68%+209.09%
505209GASMSIA4.000+0.150+3.90%191.39万761.66万51.36亿18.37亿12.84亿4.59亿+7.82%+6.10%+10.52%+12.66%+15.75%+38.68%+33.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15037COMPUGT
0.015+0.005+50.00%10.04万1506.008250.56万2358.23万55.00亿15.72亿+50.00%+50.00%+50.00%0.00%0.00%+50.00%0.00%
20109SCBUILD
0.015+0.005+50.00%302.68万3.03万3625.06万1557.84万24.17亿10.39亿+50.00%+50.00%+50.00%+50.00%+50.00%-66.67%-57.14%
35156XDL
0.025+0.005+25.00%50.02万1.25万5290.56万3456.76万21.16亿13.83亿+25.00%0.00%0.00%0.00%-16.67%+25.00%0.00%
40319VTC
0.425+0.080+23.19%1286.24万510.87万1.67亿5605.02万3.92亿1.32亿+13.33%+23.19%+2.41%+70.00%+70.00%+70.00%+70.00%
57079TWL
0.030+0.005+20.00%642.25万16.28万1.86亿7786.35万61.88亿25.95亿+20.00%+20.00%0.00%0.00%0.00%0.00%0.00%
60082GPACKET
0.030+0.005+20.00%154.89万3.87万6310.19万4346.24万21.03亿14.49亿0.00%+20.00%0.00%-25.00%-33.33%-40.00%-25.00%
75218SAPNRG
0.035+0.005+16.67%249.23万7.82万6.43亿2.51亿183.76亿71.68亿0.00%0.00%0.00%-12.50%-22.22%-30.00%-22.22%
80126MICROLN
0.175+0.020+12.90%880.37万141.42万1.88亿8379.36万10.72亿4.79亿0.00%-14.63%-10.26%-38.60%-40.68%-80.77%-80.11%
95188CNOUHUA
0.050+0.005+11.11%10.78万4365.003340.00万1128.21万6.68亿2.26亿+25.00%+11.11%+25.00%-16.67%+11.11%-23.08%-9.09%
100017XOXTECH
0.050+0.005+11.11%7600.00342.504468.13万2570.94万8.94亿5.14亿0.00%-9.09%+11.11%-16.67%0.00%-28.57%-28.57%
117157CYL
0.495+0.045+10.00%1100.00514.504950.00万943.18万1.00亿1905.41万+11.24%+11.24%+6.45%-16.81%-2.94%-6.59%-3.90%
120310UUE
0.785+0.070+9.79%1286.95万992.86万4.78亿1.22亿6.08亿1.56亿+7.53%+22.66%+16.30%+3.29%+227.08%+227.08%+227.08%
137188BTM
0.060+0.005+9.09%100.006.007538.92万2197.72万12.56亿3.66亿-7.69%0.00%-7.69%-7.69%-7.69%-20.00%-14.29%
147209CHEETAH
0.125+0.010+8.70%22.30万2.68万6077.94万1899.15万4.86亿1.52亿-3.85%-3.85%+4.17%-10.71%+4.17%-7.41%-10.71%
150325NE
0.530+0.040+8.16%4869.49万2592.01万3.92亿9455.11万7.40亿1.78亿+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%
169016EKSONS
0.605+0.045+8.04%9000.005420.009769.52万2019.83万1.61亿3338.57万-6.20%-6.92%-9.02%+0.83%+15.63%+20.04%+12.54%
177164KNM
0.075+0.005+7.14%599.58万41.99万3.03亿2.27亿40.44亿30.27亿+7.14%0.00%+7.14%-11.76%+15.38%-34.78%-16.67%
187013HUBLINE
0.075+0.005+7.14%1111.89万83.26万3.22亿1.04亿42.89亿13.91亿0.00%-6.25%-6.25%-42.31%+87.50%+87.50%+87.50%
193891MUIIND
0.075+0.005+7.14%138.65万9.71万2.42亿9961.96万32.26亿13.28亿0.00%0.00%-6.25%-21.05%+25.00%+25.00%+25.00%
205049CVIEW
1.660+0.110+7.10%7000.001.14万1.66亿2054.45万1.00亿1237.62万+5.06%+5.73%+5.73%+16.59%+39.26%+81.61%+52.58%
215169HOHUP
0.155+0.010+6.90%117.48万17.90万8033.04万4374.23万5.18亿2.82亿+3.33%+14.81%+6.90%-3.13%+10.71%-48.33%-38.00%
228567SALCON
0.315+0.020+6.78%400.55万125.36万3.26亿1.78亿10.35亿5.66亿+6.78%+3.28%-3.08%-24.10%+5.00%+65.79%+10.53%
230323CREST
0.320+0.020+6.67%1653.77万527.45万2.77亿7388.01万8.66亿2.31亿-8.57%-8.57%-8.57%-8.57%-8.57%-8.57%-8.57%
240055SERSOL
0.080+0.005+6.67%8200.00616.005851.60万2256.47万7.31亿2.82亿0.00%0.00%-11.11%-23.81%-23.81%-44.83%-38.46%
250289PLYTEC
0.335+0.020+6.35%184.22万60.69万2.03亿3148.32万6.06亿9397.97万+8.06%+8.06%+3.08%-10.67%+19.64%-6.94%+9.84%
260300SBH
0.265+0.015+6.00%41.51万10.65万2.35亿4508.86万8.88亿1.70亿+1.92%+1.92%-3.64%-17.19%+4.70%+4.70%+4.70%
275614NHB
0.560+0.030+5.66%2300.001288.001.06亿3430.64万1.89亿6126.14万0.00%+0.90%-1.75%-9.68%-12.50%-20.57%-24.32%
285231PBSB
0.190+0.010+5.56%139.51万27.57万1.15亿6691.34万6.03亿3.52亿+2.70%-5.00%-5.00%-15.56%-11.63%-77.09%-26.37%
290161HEXIND
0.475+0.025+5.56%427.35万197.65万13.05亿3.21亿27.47亿6.76亿+6.74%+6.74%+15.85%+6.74%+30.14%+25.28%+25.28%
300085MLAB
0.095+0.005+5.56%7.67万6904.502746.16万2386.38万2.89亿2.51亿0.00%-5.00%+11.76%-38.71%-53.66%-68.33%-68.33%
310026PANOVAMSC-PA
0.095+0.005+5.56%30.00万2.85万1.28亿7751.19万13.43亿8.16亿-5.00%-20.83%-13.64%-57.78%+35.71%+5.56%+18.75%
326912PASDEC
0.295+0.015+5.36%11.30万3.23万1.18亿1188.75万4.00亿4029.68万+3.51%+9.26%+1.72%+1.85%+1.85%-3.00%-3.00%
337145AGES
0.100+0.005+5.26%20.64万2.02万3116.65万1979.60万3.12亿1.98亿0.00%-4.76%-9.09%-16.67%+42.86%0.00%+33.33%
345292UWC
2.000+0.100+5.26%139.11万271.74万22.04亿7.87亿11.02亿3.93亿-0.99%-1.48%-4.76%-31.51%-36.51%-45.95%-43.18%
350038ARTRONIQ
0.100+0.005+5.26%292.39万29.24万4079.58万2569.58万4.08亿2.57亿-4.76%0.00%+33.33%-50.00%-58.33%-88.57%-88.44%
360267ECA
0.210+0.010+5.00%71.65万15.03万1.22亿4815.01万5.79亿2.29亿+2.44%0.00%-26.32%-48.78%-46.84%-71.43%-58.42%
370123PRIVA
0.105+0.005+5.00%302.18万31.51万7091.93万3554.12万6.75亿3.38亿+5.00%+5.00%0.00%-4.55%+5.00%-4.55%-12.50%
385140TASCO
0.740+0.035+4.96%32.82万24.24万5.92亿1.36亿8.00亿1.83亿+2.78%+2.07%-8.07%-15.91%-8.45%-6.19%-0.67%
390315KUCINGKO
0.325+0.015+4.84%87.17万27.63万1.63亿7229.87万5.00亿2.22亿+3.17%0.00%-4.41%+8.33%+8.33%+8.33%+8.33%
400316SCB
0.220+0.010+4.76%134.11万28.71万5852.00万1864.50万2.66亿8475.00万0.00%-2.22%-12.00%-18.52%-18.52%-18.52%-18.52%
417066YONGTAI
0.220+0.010+4.76%67.65万14.61万9431.77万7878.72万4.29亿3.58亿+2.33%+2.33%-12.00%-25.42%-10.20%-42.11%-25.42%
420156MPAY
0.110+0.005+4.76%22.22万2.36万1.12亿4654.28万10.21亿4.23亿0.00%-4.35%-4.35%-21.43%-4.35%+4.76%-8.33%
435036EDARAN
1.580+0.070+4.64%92.46万143.93万9149.02万3092.71万5790.52万1957.41万+1.94%+1.94%-8.67%-12.22%+38.60%+216.85%+85.74%
440191CABNET
0.345+0.015+4.55%42.38万14.44万6166.88万1127.65万1.79亿3268.56万-5.48%-8.00%-26.60%-49.64%+35.29%+53.33%+50.00%
455673JSB
0.465+0.020+4.49%108.93万49.59万2.07亿7690.26万4.45亿1.65亿+3.33%-7.00%-34.51%-18.42%-49.46%-53.96%-63.95%
465000HUMEIND
3.580+0.150+4.37%110.20万390.79万25.97亿5.78亿7.25亿1.61亿+9.48%+10.84%+10.49%-1.65%+42.44%+106.79%+62.07%
470026NOVAMSC
0.125+0.005+4.17%601.22万76.05万1.68亿1.02亿13.43亿8.16亿+4.17%-10.71%-26.47%-40.48%+19.05%+19.05%+13.64%
480098BAHVEST
0.760+0.030+4.11%1261.38万949.03万13.84亿6.94亿18.21亿9.14亿+2.01%+3.40%+23.58%+53.54%+43.40%+120.29%+52.00%
495205SENDAI
0.510+0.020+4.08%261.40万130.05万3.98亿9109.98万7.81亿1.79亿+5.15%+7.37%-9.73%-19.69%+37.84%+175.68%+209.09%
505209GASMSIA
4.000+0.150+3.90%191.39万761.66万51.36亿18.37亿12.84亿4.59亿+7.82%+6.10%+10.52%+12.66%+15.75%+38.68%+33.07%