序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.010+0.005+100.00%329.77万3.22万1.20亿7753.88万119.92亿77.54亿0.00%+100.00%+100.00%0.00%+100.00%-33.33%-33.33%
20109SCBUILD0.015+0.005+50.00%6100.0091.503625.06万1557.84万24.17亿10.39亿+50.00%+50.00%0.00%+50.00%+50.00%-62.50%-57.14%
30043MTRONIC0.020+0.005+33.33%2000.0040.003062.19万1888.74万15.31亿9.44亿0.00%0.00%0.00%-20.00%+33.33%+33.33%+33.33%
40321SDCG0.505+0.125+32.89%1.13亿5883.40万2.14亿5992.84万4.24亿1.19亿+32.89%+32.89%+32.89%+32.89%+32.89%+32.89%+32.89%
50169SMTRACK0.025+0.005+25.00%6.65万1630.003303.68万2408.69万13.21亿9.63亿+25.00%0.00%0.00%-28.57%-50.00%0.00%-50.00%
60018LAMBO0.025+0.005+25.00%92.43万2.31万3851.25万2881.59万15.40亿11.53亿0.00%+25.00%0.00%0.00%0.00%+66.67%+25.00%
70162WIDAD0.055+0.010+22.22%1542.20万77.73万1.70亿1.05亿30.96亿19.13亿+22.22%+22.22%+22.22%-8.33%-42.11%-88.54%-88.66%
87184G30.030+0.005+20.00%23.75万5987.501.13亿3356.88万37.74亿11.19亿+20.00%+20.00%-14.29%0.00%+20.00%+50.00%+20.00%
92259TALAMT0.030+0.005+20.00%52.49万1.32万1.42亿4758.40万47.22亿15.86亿+20.00%0.00%+20.00%+50.00%+100.00%+20.00%+100.00%
100069VINVEST0.065+0.010+18.18%82.00万4.92万6299.15万3219.77万9.69亿4.95亿+8.33%0.00%+8.33%-7.14%+30.00%-13.33%+8.33%
117181ARBB0.035+0.005+16.67%41.00万1.30万4374.30万2266.07万12.50亿6.47亿+16.67%0.00%-12.50%-30.00%-22.22%-63.16%-58.82%
120104GENETEC0.935+0.115+14.02%6279.98万5687.47万7.34亿5.41亿7.85亿5.78亿+14.02%-5.17%-38.60%-56.46%-55.03%-58.17%-59.42%
1303036RPLANET0.250+0.030+13.64%2000.00500.004258.13万1354.57万1.70亿5418.27万+1.90%+14.74%+9.96%-9.71%-3.57%+35.88%+31.95%
148486LIONPSIM0.400+0.045+12.68%5000.002000.009113.07万1705.01万2.28亿4262.52万+8.11%-1.23%-9.09%-1.23%-6.98%-8.05%-6.98%
150143KEYASIC0.045+0.005+12.50%1.10万445.006291.28万3270.20万13.98亿7.27亿+12.50%0.00%0.00%-25.00%-10.00%-43.75%-25.00%
160007PUC0.045+0.005+12.50%1104.15万44.17万1.22亿5346.75万27.11亿11.88亿+12.50%+12.50%+12.50%-10.00%-10.00%+50.00%+12.50%
175178INGENIEU0.050+0.005+11.11%13.40万6300.007582.96万1410.89万15.17亿2.82亿0.00%0.00%0.00%-23.08%-68.75%-56.52%-61.54%
189539MUH0.420+0.040+10.53%4.00万1.73万2369.60万903.97万5641.90万2152.30万+10.53%+5.00%-3.45%-8.70%-26.32%-20.75%-26.32%
197022GTRONIC0.590+0.055+10.28%7877.89万4602.86万3.98亿2.90亿6.75亿4.92亿+3.51%-32.95%-47.79%-58.16%-59.31%-61.01%-63.05%
205161JCY0.490+0.045+10.11%2578.21万1210.87万10.44亿2.88亿21.31亿5.88亿+10.11%-6.67%-19.01%-29.50%+88.46%+157.89%+122.73%
218745S&FCAP0.110+0.010+10.00%172.77万18.65万6054.03万1617.35万5.50亿1.47亿+10.00%+10.00%+4.76%-4.35%-8.33%-26.67%-18.52%
227168PRG0.110+0.010+10.00%42.09万4.32万5087.98万2655.10万4.63亿2.41亿0.00%-12.00%-18.52%-26.67%-18.52%-47.62%-37.14%
235104CNH0.055+0.005+10.00%10.20万5600.003952.85万1155.78万7.19亿2.10亿+10.00%+10.00%0.00%-15.38%+10.00%+10.00%0.00%
240173CATCHA0.390+0.035+9.86%2.86万1.06万1.37亿5218.70万3.52亿1.34亿+9.86%+1.30%-4.88%-12.36%+16.42%-31.58%+2.63%
250147INNITY0.340+0.030+9.68%1.51万4585.004739.72万214.07万1.39亿629.62万-8.11%-10.53%-12.82%-19.05%-37.04%-25.27%-29.17%
260307KENERGY0.625+0.055+9.65%300.01万183.28万3.44亿9022.81万5.50亿1.44亿+6.84%-3.85%-7.41%-28.16%+108.33%+108.33%+108.33%
274847EPICON0.295+0.025+9.26%311.23万92.77万1.75亿9893.24万5.95亿3.35亿+11.32%+7.27%-1.67%-9.23%-32.95%+40.48%-37.23%
288923JIANKUN0.060+0.005+9.09%256.20万14.11万3040.17万1444.29万5.07亿2.41亿+9.09%+20.00%0.00%-57.14%-65.71%-69.23%-68.42%
297114DNONCE0.060+0.005+9.09%39.68万2.18万5209.69万3116.97万8.68亿5.19亿+9.09%0.00%-7.69%-7.69%-7.69%-55.56%-57.14%
305738CHHB0.250+0.020+8.70%5.95万1.48万7563.47万1077.46万3.03亿4309.85万+2.04%-3.85%0.00%-16.67%+6.38%-21.88%-23.08%
317071OCR0.065+0.005+8.33%2667.97万160.14万1.48亿4894.46万22.78亿7.53亿+30.00%+44.44%+18.18%-43.48%+30.00%-18.75%+8.33%
326399ASTRO0.260+0.020+8.33%604.53万153.12万13.57亿3.65亿52.19亿14.03亿+8.33%0.00%+4.00%-23.53%-11.86%-48.00%-34.18%
330102WAJA0.065+0.005+8.33%7000.00455.007248.37万2913.16万11.15亿4.48亿+8.33%0.00%-7.14%+8.33%+18.18%-18.75%+8.33%
340275OPPSTAR0.890+0.065+7.88%101.62万88.62万5.70亿1.95亿6.41亿2.19亿+14.84%-4.30%-21.24%-30.47%-23.13%-39.48%-31.63%
357208EURO0.070+0.005+7.69%242.31万16.96万9295.77万3702.75万13.28亿5.29亿0.00%-6.67%-17.65%-17.65%+40.00%-6.67%-17.65%
365068LUSTER0.070+0.005+7.69%3389.23万220.39万2.11亿9759.13万30.13亿13.94亿+7.69%0.00%-6.67%-22.22%0.00%-6.67%0.00%
370259SNS0.645+0.045+7.50%1028.52万648.33万10.45亿2.36亿16.20亿3.67亿+10.26%-5.84%-8.51%-10.08%+141.45%+163.30%+177.41%
380131DFX0.145+0.010+7.41%470.94万67.42万1.08亿5112.32万7.46亿3.53亿+7.41%+3.57%-6.45%-21.62%0.00%+20.83%+16.00%
395028HTPADU3.230+0.220+7.31%372.36万1183.25万3.60亿1.15亿1.11亿3574.88万+40.43%+39.83%+47.49%+64.80%+28.17%+404.69%+267.05%
409954RGTBHD0.600+0.040+7.14%27.86万15.85万2.07亿6848.80万3.45亿1.14亿0.00%+0.84%-1.64%-36.17%-9.09%-14.53%-14.89%
410038ARTRONIQ0.075+0.005+7.14%2733.96万211.89万3059.68万1846.48万4.08亿2.46亿-37.50%-42.31%-44.44%-63.41%-71.70%-91.12%-91.33%
426971KOBAY1.660+0.110+7.10%98.70万161.66万5.32亿1.86亿3.20亿1.12亿+27.69%+1.22%-22.79%-20.95%+1.22%-4.29%+24.81%
432224SDRED0.680+0.045+7.09%7800.004966.502.90亿7333.14万4.26亿1.08亿+6.25%+4.62%+4.62%0.00%+15.25%+37.78%+19.30%
440277CLOUDPT0.765+0.050+6.99%160.23万120.72万4.07亿1.77亿5.32亿2.31亿+9.29%-0.65%-0.65%+3.38%+9.29%+33.19%+42.87%
457204D&O2.330+0.150+6.88%368.97万864.68万28.88亿12.82亿12.39亿5.50亿+17.09%-8.98%-29.39%-36.86%-26.96%-33.55%-35.57%
460045SSB80.560+0.035+6.67%314.60万172.78万12.73亿2.95亿22.73亿5.27亿+7.69%-0.88%+3.70%-11.11%+120.91%+194.54%+167.14%
475292UWC2.090+0.130+6.63%163.72万340.05万23.03亿8.22亿11.02亿3.93亿+18.75%+2.45%-24.82%-31.92%-36.09%-43.67%-40.63%
480083NOTION1.130+0.070+6.60%1605.81万1783.17万5.93亿3.80亿5.25亿3.36亿+8.65%+7.62%-22.07%-44.89%+122.61%+260.42%+254.79%
498311PESONA0.245+0.015+6.52%257.77万61.14万1.70亿3287.28万6.95亿1.34亿+8.89%-3.92%+6.52%+6.52%+48.36%+44.12%+40.12%
500178SEDANIA0.165+0.010+6.45%145.89万23.48万6028.31万3225.70万3.65亿1.95亿+10.00%+3.13%-2.94%-15.38%-15.38%-23.26%-28.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036BORNOIL
0.010+0.005+100.00%329.77万3.22万1.20亿7753.88万119.92亿77.54亿0.00%+100.00%+100.00%0.00%+100.00%-33.33%-33.33%
20109SCBUILD
0.015+0.005+50.00%6100.0091.503625.06万1557.84万24.17亿10.39亿+50.00%+50.00%0.00%+50.00%+50.00%-62.50%-57.14%
30043MTRONIC
0.020+0.005+33.33%2000.0040.003062.19万1888.74万15.31亿9.44亿0.00%0.00%0.00%-20.00%+33.33%+33.33%+33.33%
40321SDCG
0.505+0.125+32.89%1.13亿5883.40万2.14亿5992.84万4.24亿1.19亿+32.89%+32.89%+32.89%+32.89%+32.89%+32.89%+32.89%
50169SMTRACK
0.025+0.005+25.00%6.65万1630.003303.68万2408.69万13.21亿9.63亿+25.00%0.00%0.00%-28.57%-50.00%0.00%-50.00%
60018LAMBO
0.025+0.005+25.00%92.43万2.31万3851.25万2881.59万15.40亿11.53亿0.00%+25.00%0.00%0.00%0.00%+66.67%+25.00%
70162WIDAD
0.055+0.010+22.22%1542.20万77.73万1.70亿1.05亿30.96亿19.13亿+22.22%+22.22%+22.22%-8.33%-42.11%-88.54%-88.66%
87184G3
0.030+0.005+20.00%23.75万5987.501.13亿3356.88万37.74亿11.19亿+20.00%+20.00%-14.29%0.00%+20.00%+50.00%+20.00%
92259TALAMT
0.030+0.005+20.00%52.49万1.32万1.42亿4758.40万47.22亿15.86亿+20.00%0.00%+20.00%+50.00%+100.00%+20.00%+100.00%
100069VINVEST
0.065+0.010+18.18%82.00万4.92万6299.15万3219.77万9.69亿4.95亿+8.33%0.00%+8.33%-7.14%+30.00%-13.33%+8.33%
117181ARBB
0.035+0.005+16.67%41.00万1.30万4374.30万2266.07万12.50亿6.47亿+16.67%0.00%-12.50%-30.00%-22.22%-63.16%-58.82%
120104GENETEC
0.935+0.115+14.02%6279.98万5687.47万7.34亿5.41亿7.85亿5.78亿+14.02%-5.17%-38.60%-56.46%-55.03%-58.17%-59.42%
1303036RPLANET
0.250+0.030+13.64%2000.00500.004258.13万1354.57万1.70亿5418.27万+1.90%+14.74%+9.96%-9.71%-3.57%+35.88%+31.95%
148486LIONPSIM
0.400+0.045+12.68%5000.002000.009113.07万1705.01万2.28亿4262.52万+8.11%-1.23%-9.09%-1.23%-6.98%-8.05%-6.98%
150143KEYASIC
0.045+0.005+12.50%1.10万445.006291.28万3270.20万13.98亿7.27亿+12.50%0.00%0.00%-25.00%-10.00%-43.75%-25.00%
160007PUC
0.045+0.005+12.50%1104.15万44.17万1.22亿5346.75万27.11亿11.88亿+12.50%+12.50%+12.50%-10.00%-10.00%+50.00%+12.50%
175178INGENIEU
0.050+0.005+11.11%13.40万6300.007582.96万1410.89万15.17亿2.82亿0.00%0.00%0.00%-23.08%-68.75%-56.52%-61.54%
189539MUH
0.420+0.040+10.53%4.00万1.73万2369.60万903.97万5641.90万2152.30万+10.53%+5.00%-3.45%-8.70%-26.32%-20.75%-26.32%
197022GTRONIC
0.590+0.055+10.28%7877.89万4602.86万3.98亿2.90亿6.75亿4.92亿+3.51%-32.95%-47.79%-58.16%-59.31%-61.01%-63.05%
205161JCY
0.490+0.045+10.11%2578.21万1210.87万10.44亿2.88亿21.31亿5.88亿+10.11%-6.67%-19.01%-29.50%+88.46%+157.89%+122.73%
218745S&FCAP
0.110+0.010+10.00%172.77万18.65万6054.03万1617.35万5.50亿1.47亿+10.00%+10.00%+4.76%-4.35%-8.33%-26.67%-18.52%
227168PRG
0.110+0.010+10.00%42.09万4.32万5087.98万2655.10万4.63亿2.41亿0.00%-12.00%-18.52%-26.67%-18.52%-47.62%-37.14%
235104CNH
0.055+0.005+10.00%10.20万5600.003952.85万1155.78万7.19亿2.10亿+10.00%+10.00%0.00%-15.38%+10.00%+10.00%0.00%
240173CATCHA
0.390+0.035+9.86%2.86万1.06万1.37亿5218.70万3.52亿1.34亿+9.86%+1.30%-4.88%-12.36%+16.42%-31.58%+2.63%
250147INNITY
0.340+0.030+9.68%1.51万4585.004739.72万214.07万1.39亿629.62万-8.11%-10.53%-12.82%-19.05%-37.04%-25.27%-29.17%
260307KENERGY
0.625+0.055+9.65%300.01万183.28万3.44亿9022.81万5.50亿1.44亿+6.84%-3.85%-7.41%-28.16%+108.33%+108.33%+108.33%
274847EPICON
0.295+0.025+9.26%311.23万92.77万1.75亿9893.24万5.95亿3.35亿+11.32%+7.27%-1.67%-9.23%-32.95%+40.48%-37.23%
288923JIANKUN
0.060+0.005+9.09%256.20万14.11万3040.17万1444.29万5.07亿2.41亿+9.09%+20.00%0.00%-57.14%-65.71%-69.23%-68.42%
297114DNONCE
0.060+0.005+9.09%39.68万2.18万5209.69万3116.97万8.68亿5.19亿+9.09%0.00%-7.69%-7.69%-7.69%-55.56%-57.14%
305738CHHB
0.250+0.020+8.70%5.95万1.48万7563.47万1077.46万3.03亿4309.85万+2.04%-3.85%0.00%-16.67%+6.38%-21.88%-23.08%
317071OCR
0.065+0.005+8.33%2667.97万160.14万1.48亿4894.46万22.78亿7.53亿+30.00%+44.44%+18.18%-43.48%+30.00%-18.75%+8.33%
326399ASTRO
0.260+0.020+8.33%604.53万153.12万13.57亿3.65亿52.19亿14.03亿+8.33%0.00%+4.00%-23.53%-11.86%-48.00%-34.18%
330102WAJA
0.065+0.005+8.33%7000.00455.007248.37万2913.16万11.15亿4.48亿+8.33%0.00%-7.14%+8.33%+18.18%-18.75%+8.33%
340275OPPSTAR
0.890+0.065+7.88%101.62万88.62万5.70亿1.95亿6.41亿2.19亿+14.84%-4.30%-21.24%-30.47%-23.13%-39.48%-31.63%
357208EURO
0.070+0.005+7.69%242.31万16.96万9295.77万3702.75万13.28亿5.29亿0.00%-6.67%-17.65%-17.65%+40.00%-6.67%-17.65%
365068LUSTER
0.070+0.005+7.69%3389.23万220.39万2.11亿9759.13万30.13亿13.94亿+7.69%0.00%-6.67%-22.22%0.00%-6.67%0.00%
370259SNS
0.645+0.045+7.50%1028.52万648.33万10.45亿2.36亿16.20亿3.67亿+10.26%-5.84%-8.51%-10.08%+141.45%+163.30%+177.41%
380131DFX
0.145+0.010+7.41%470.94万67.42万1.08亿5112.32万7.46亿3.53亿+7.41%+3.57%-6.45%-21.62%0.00%+20.83%+16.00%
395028HTPADU
3.230+0.220+7.31%372.36万1183.25万3.60亿1.15亿1.11亿3574.88万+40.43%+39.83%+47.49%+64.80%+28.17%+404.69%+267.05%
409954RGTBHD
0.600+0.040+7.14%27.86万15.85万2.07亿6848.80万3.45亿1.14亿0.00%+0.84%-1.64%-36.17%-9.09%-14.53%-14.89%
410038ARTRONIQ
0.075+0.005+7.14%2733.96万211.89万3059.68万1846.48万4.08亿2.46亿-37.50%-42.31%-44.44%-63.41%-71.70%-91.12%-91.33%
426971KOBAY
1.660+0.110+7.10%98.70万161.66万5.32亿1.86亿3.20亿1.12亿+27.69%+1.22%-22.79%-20.95%+1.22%-4.29%+24.81%
432224SDRED
0.680+0.045+7.09%7800.004966.502.90亿7333.14万4.26亿1.08亿+6.25%+4.62%+4.62%0.00%+15.25%+37.78%+19.30%
440277CLOUDPT
0.765+0.050+6.99%160.23万120.72万4.07亿1.77亿5.32亿2.31亿+9.29%-0.65%-0.65%+3.38%+9.29%+33.19%+42.87%
457204D&O
2.330+0.150+6.88%368.97万864.68万28.88亿12.82亿12.39亿5.50亿+17.09%-8.98%-29.39%-36.86%-26.96%-33.55%-35.57%
460045SSB8
0.560+0.035+6.67%314.60万172.78万12.73亿2.95亿22.73亿5.27亿+7.69%-0.88%+3.70%-11.11%+120.91%+194.54%+167.14%
475292UWC
2.090+0.130+6.63%163.72万340.05万23.03亿8.22亿11.02亿3.93亿+18.75%+2.45%-24.82%-31.92%-36.09%-43.67%-40.63%
480083NOTION
1.130+0.070+6.60%1605.81万1783.17万5.93亿3.80亿5.25亿3.36亿+8.65%+7.62%-22.07%-44.89%+122.61%+260.42%+254.79%
498311PESONA
0.245+0.015+6.52%257.77万61.14万1.70亿3287.28万6.95亿1.34亿+8.89%-3.92%+6.52%+6.52%+48.36%+44.12%+40.12%
500178SEDANIA
0.165+0.010+6.45%145.89万23.48万6028.31万3225.70万3.65亿1.95亿+10.00%+3.13%-2.94%-15.38%-15.38%-23.26%-28.26%